Walaa Cooperative Insurance Company (8060.SR) SAU
9.10
-0.02(-0.22%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 9.09 | 9.1 | 9.1 | 9.12 | 8.73 | 1.08M |
| March 11, 2026 | 9.26 | 9.12 | 9.12 | 9.26 | 8.96 | 555,414 |
| March 10, 2026 | 9.11 | 9.34 | 9.34 | 9.37 | 9.04 | 361,942 |
| March 09, 2026 | 9.53 | 9.22 | 9.22 | 9.6 | 9.08 | 660,469 |
| March 08, 2026 | 9.37 | 9.58 | 9.58 | 9.61 | 9.29 | 710,271 |
| March 05, 2026 | 9.39 | 9.49 | 9.49 | 9.51 | 9.3 | 232,588 |
| March 04, 2026 | 9.06 | 9.39 | 9.39 | 9.39 | 9 | 826,351 |
| March 03, 2026 | 9.33 | 9.05 | 9.05 | 9.33 | 8.85 | 1.31M |
| March 02, 2026 | 9.33 | 9.32 | 9.32 | 9.43 | 9.09 | 769,208 |
| March 01, 2026 | 9.99 | 9.33 | 9.33 | 10.03 | 9.2 | 611,029 |
| February 26, 2026 | 9.95 | 10.09 | 10.09 | 10.15 | 9.89 | 270,960 |
| February 25, 2026 | 10.25 | 10.06 | 10.06 | 10.25 | 9.86 | 472,492 |
| February 24, 2026 | 10.3 | 10.1 | 10.1 | 10.39 | 10.02 | 680,116 |
| February 23, 2026 | 10.83 | 10.39 | 10.39 | 10.93 | 10.13 | 661,560 |
| February 19, 2026 | 11.31 | 10.83 | 0 | 11.31 | 10.81 | 506,032 |
| February 18, 2026 | 11.3 | 11.35 | 0 | 11.44 | 11.3 | 600,939 |
| February 17, 2026 | 11.13 | 11.5 | 0 | 11.62 | 11.13 | 933,853 |
| February 16, 2026 | 11.18 | 11.39 | 0 | 11.48 | 11.18 | 276,631 |
| February 15, 2026 | 11.01 | 11.35 | 0 | 11.43 | 10.95 | 534,342 |
| February 12, 2026 | 10.6 | 11.01 | 0 | 11.1 | 10.6 | 675,526 |
| February 11, 2026 | 10.8 | 10.65 | 0 | 10.85 | 10.6 | 378,697 |
| February 10, 2026 | 10.76 | 10.82 | 0 | 10.94 | 10.73 | 384,267 |
| February 09, 2026 | 11 | 10.8 | 0 | 11.08 | 10.74 | 372,884 |
| February 08, 2026 | 10.8 | 10.98 | 0 | 11.13 | 10.76 | 512,879 |
| February 05, 2026 | 11.17 | 10.72 | 0 | 11.31 | 10.72 | 1.1M |
| February 04, 2026 | 11.23 | 11.14 | 0 | 11.52 | 11.1 | 1.73M |
| February 03, 2026 | 11.57 | 11.22 | 0 | 11.57 | 11.22 | 492,440 |
| February 02, 2026 | 11.27 | 11.45 | 0 | 11.55 | 11.2 | 1.13M |
| February 01, 2026 | 11.3 | 11.35 | 0 | 11.84 | 11.27 | 1.3M |
| January 29, 2026 | 11.65 | 11.3 | 0 | 11.65 | 11.3 | 751,315 |
| January 28, 2026 | 11.65 | 11.65 | 0 | 11.75 | 11.56 | 235,109 |
| January 27, 2026 | 11.67 | 11.72 | 0 | 11.72 | 11.58 | 293,141 |
| January 26, 2026 | 11.86 | 11.67 | 0 | 11.88 | 11.55 | 561,208 |
| January 25, 2026 | 11.73 | 11.63 | 0 | 11.8 | 11.42 | 373,898 |
| January 22, 2026 | 11.9 | 11.7 | 0 | 11.9 | 11.4 | 927,203 |
| January 21, 2026 | 10.7 | 11.66 | 0 | 11.66 | 10.51 | 2.15M |
| January 20, 2026 | 10.75 | 10.6 | 0 | 10.75 | 10.44 | 202,559 |
| January 19, 2026 | 10.75 | 10.7 | 0 | 10.81 | 10.6 | 251,442 |
| January 18, 2026 | 10.59 | 10.77 | 0 | 10.88 | 10.52 | 386,975 |
| January 15, 2026 | 10.33 | 10.43 | 0 | 10.55 | 10.24 | 542,424 |
| January 14, 2026 | 10.8 | 10.32 | 0 | 10.8 | 10.32 | 346,354 |
| January 13, 2026 | 10.75 | 10.58 | 0 | 10.75 | 10.3 | 585,537 |
| January 12, 2026 | 10.42 | 10.6 | 0 | 10.74 | 10.4 | 333,945 |
| January 11, 2026 | 10.12 | 10.35 | 0 | 10.41 | 10.1 | 271,307 |
| January 08, 2026 | 10.2 | 10.1 | 0 | 10.21 | 9.98 | 158,466 |
| January 07, 2026 | 10.48 | 10.21 | 0 | 10.48 | 10.11 | 360,160 |
| January 06, 2026 | 10.13 | 10.01 | 0 | 10.22 | 9.97 | 284,543 |
| January 05, 2026 | 10.26 | 10.13 | 0 | 10.33 | 10.04 | 213,940 |
| January 04, 2026 | 10.39 | 10.12 | 0 | 10.43 | 10.1 | 171,669 |
| January 01, 2026 | 10.2 | 10.36 | 0 | 10.5 | 10.2 | 173,069 |
| December 31, 2025 | 9.99 | 10.2 | 0 | 10.26 | 9.99 | 242,611 |
| December 30, 2025 | 10.1 | 9.93 | 0 | 10.14 | 9.89 | 313,305 |
| December 29, 2025 | 10 | 10.1 | 0 | 10.16 | 9.88 | 353,481 |
| December 28, 2025 | 10.25 | 9.97 | 0 | 10.25 | 9.9 | 280,059 |
| December 25, 2025 | 10.23 | 10.26 | 0 | 10.35 | 10.2 | 123,823 |
| December 24, 2025 | 10.4 | 10.27 | 0 | 10.5 | 10.24 | 303,272 |
| December 23, 2025 | 10.45 | 10.44 | 0 | 10.6 | 10.41 | 1.48M |
| December 22, 2025 | 10.85 | 10.47 | 0 | 10.91 | 10.45 | 926,006 |
| December 21, 2025 | 10.68 | 10.85 | 0 | 10.88 | 10.68 | 234,904 |
| December 18, 2025 | 10.82 | 10.8 | 0 | 10.82 | 10.58 | 301,101 |
