Walaa Cooperative Insurance Company (8060.SR) SAU

9.96

-0.13(-1.29%)

Updated at June 02 03:19PM

Currency In SAR

8060.SR Historical Return

If you invested 1000 SAR in Walaa Cooperative Insurance Company (8060.SR) 10 years ago, it would be worth 1,479.94 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 501.26 SAR, while 1000 SAR invested 1 year ago would be worth 562.71 SAR. This corresponds to total returns of 47.99%, -49.87%, -43.73%, respectively, with annualized returns of 4%, -12.89%, -43.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8060.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.08	9.96	9.96	10.18	9.96	542,260
June 01, 2026	9.95	10.09	10.09	10.18	9.89	291,237
May 31, 2026	9.88	9.95	9.95	10	9.88	181,403
May 21, 2026	9.8	9.88	9.88	9.9	9.72	304,660
May 20, 2026	9.72	9.76	9.76	9.8	9.62	170,191
May 19, 2026	9.88	9.72	9.72	10.02	9.69	553,096
May 18, 2026	10.14	9.88	9.88	10.14	9.87	440,802
May 17, 2026	9.9	10.14	10.14	10.28	9.82	683,017
May 14, 2026	9.86	9.96	9.96	9.96	9.78	432,517
May 13, 2026	9.94	9.88	9.88	9.94	9.77	279,879
May 12, 2026	10.05	9.95	9.95	10.05	9.81	563,014
May 11, 2026	10.05	10.02	10.02	10.16	9.96	256,552
May 10, 2026	10.16	10.05	10.05	10.26	10.02	683,876
May 07, 2026	10.26	10.1	10.1	10.26	10.06	291,366
May 06, 2026	10.3	10.25	10.25	10.58	10.2	782,165
May 05, 2026	10.57	10.3	10.3	10.57	10.3	539,186
May 04, 2026	10.59	10.57	10.57	10.77	10.3	2.14M
May 03, 2026	9.69	10.27	10.27	10.27	9.69	939,575
April 30, 2026	9.54	9.7	9.7	9.73	9.48	423,175
April 29, 2026	9.63	9.5	9.5	9.63	9.35	641,360
April 28, 2026	9.66	9.54	9.54	9.69	9.53	511,590
April 27, 2026	9.77	9.69	9.69	9.8	9.62	320,902
April 26, 2026	9.8	9.77	9.77	9.8	9.67	359,902
April 23, 2026	9.79	9.77	9.77	9.84	9.63	271,200
April 22, 2026	9.76	9.79	9.79	9.79	9.64	323,282
April 21, 2026	9.55	9.76	9.76	10	9.55	381,257
April 20, 2026	9.89	9.55	9.55	9.89	9.55	582,500
April 19, 2026	9.76	9.78	9.78	9.84	9.63	283,811
April 16, 2026	9.61	9.8	9.8	9.8	9.61	469,196
April 15, 2026	9.43	9.7	9.7	9.83	9.43	671,257
April 14, 2026	9.37	9.42	9.42	9.49	9.32	381,374
April 13, 2026	9.53	9.3	9.3	9.53	9.3	381,412
April 12, 2026	9.43	9.55	9.55	9.57	9.38	215,037
April 09, 2026	9.75	9.5	9.5	9.75	9.47	302,904
April 08, 2026	9.35	9.75	9.75	9.75	9.35	609,780
April 07, 2026	9.42	9.19	9.19	9.42	9.05	463,328
April 06, 2026	9.49	9.49	9.49	9.51	9.35	387,411
April 05, 2026	9.34	9.49	9.49	9.51	9.32	432,815
April 02, 2026	9.63	9.52	9.52	9.68	9.36	1.18M
April 01, 2026	9.47	9.78	9.78	9.92	9.31	861,376
March 31, 2026	9.09	9.47	9.47	9.49	9.05	1.25M
March 30, 2026	8.94	9.05	9.05	9.09	8.9	445,256
March 29, 2026	8.96	8.94	8.94	9.01	8.87	373,967
March 26, 2026	9.14	8.94	8.94	9.14	8.91	503,398
March 25, 2026	9.2	9.14	9.14	9.22	9.04	674,774
March 24, 2026	9.27	9.12	9.12	9.27	9.04	336,190
March 16, 2026	9.21	9.27	9.27	9.27	9.05	336,818
March 15, 2026	9.09	9.21	9.21	9.21	9	192,184
March 12, 2026	9.09	9.1	9.1	9.12	8.73	1.08M
March 11, 2026	9.26	9.12	9.12	9.26	8.96	555,414
March 10, 2026	9.11	9.34	9.34	9.37	9.04	361,942
March 09, 2026	9.53	9.22	9.22	9.6	9.08	660,469
March 08, 2026	9.37	9.58	9.58	9.61	9.29	710,271
March 05, 2026	9.39	9.49	9.49	9.51	9.3	232,588
March 04, 2026	9.06	9.39	9.39	9.39	9	826,351
March 03, 2026	9.33	9.05	9.05	9.33	8.85	1.31M
March 02, 2026	9.33	9.32	9.32	9.43	9.09	769,208
March 01, 2026	9.99	9.33	9.33	10.03	9.2	611,029
February 26, 2026	9.95	10.09	10.09	10.15	9.89	270,960
February 25, 2026	10.25	10.06	10.06	10.25	9.86	472,492