Walaa Cooperative Insurance Company - 8060.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	10.4	10.27	10.27	10.5	10.24	303,272
December 23, 2025	10.45	10.44	10.44	10.6	10.41	1.48M
December 22, 2025	10.85	10.47	10.47	10.91	10.45	926,006
December 21, 2025	10.68	10.85	10.85	10.88	10.68	234,904
December 18, 2025	10.82	10.8	10.8	10.82	10.58	301,101
December 17, 2025	10.8	10.88	10.88	10.88	10.51	404,811
December 16, 2025	11.02	10.7	10.7	11.12	10.7	487,220
December 15, 2025	11.22	11.03	11.03	11.22	11.02	359,469
December 14, 2025	11.6	11.11	11.11	11.63	11.11	400,171
December 11, 2025	12.15	11.5	11.5	12.15	11.35	1.42M
December 10, 2025	11.96	12.15	12.15	12.15	11.95	218,310
December 09, 2025	11.9	11.96	11.96	12	11.82	192,524
December 08, 2025	11.83	11.96	11.96	11.96	11.73	401,665
December 07, 2025	11.84	11.99	11.99	11.99	11.73	221,603
December 04, 2025	12	11.8	11.8	12.18	11.8	666,084
December 03, 2025	12.03	12.05	12.05	12.07	11.89	325,841
December 02, 2025	12.06	12.04	12.04	12.06	11.83	630,916
December 01, 2025	11.98	12.05	12.05	12.05	11.73	784,574
November 30, 2025	12.18	11.98	11.98	12.28	11.82	515,006
November 27, 2025	12.05	12.34	12.34	12.34	11.98	560,220
November 26, 2025	12.6	12.28	12.28	12.6	12.12	1.12M
November 25, 2025	12.58	12.69	12.69	12.69	12.17	1.06M
November 24, 2025	12.52	12.58	12.58	12.62	12.37	1.56M
November 23, 2025	12.65	12.69	12.69	12.76	12.54	280,273
November 20, 2025	12.66	12.65	12.65	12.7	12.46	1.35M
November 19, 2025	12.57	12.66	12.66	12.87	12.53	1.11M
November 18, 2025	13.02	12.55	12.55	13.02	12.54	1.35M
November 17, 2025	13	13.03	13.03	13.13	12.85	1.3M
November 16, 2025	12.9	12.96	12.96	13.24	12.65	2.49M
November 13, 2025	12.58	12.89	12.89	12.94	12.41	2.03M
November 12, 2025	12.38	12.59	12.59	12.83	12.3	1.9M
November 11, 2025	12.28	12.36	12.36	12.4	11.91	2.15M
November 10, 2025	12.05	12.1	12.1	12.49	11.94	2.58M
November 09, 2025	11.43	12.05	12.05	12.15	11.43	2.08M
November 06, 2025	11.61	11.64	11.64	11.68	11.37	1.19M
November 05, 2025	11.73	11.61	11.61	11.73	11.48	1.6M
November 04, 2025	11.8	11.75	11.75	11.8	11.51	1.34M
November 03, 2025	11.52	11.7	11.7	11.82	11.18	1.37M
November 02, 2025	11.47	11.5	11.5	11.93	11.41	1.12M
October 30, 2025	11.28	11.66	11.66	12.11	11.26	3.3M
October 29, 2025	11.42	11.26	11.26	11.43	11.2	1.02M
October 28, 2025	11.38	11.42	11.42	11.46	11.37	669,368
October 27, 2025	11.67	11.37	11.37	11.72	11.37	1.26M
October 26, 2025	11.92	11.66	11.66	11.92	11.66	572,191
October 23, 2025	12	11.8	11.8	12	11.78	876,284
October 22, 2025	11.82	11.93	11.93	12	11.77	495,802
October 21, 2025	12.15	11.82	11.82	12.15	11.82	913,947
October 20, 2025	12.2	12.15	12.15	12.36	12.08	1.1M
October 19, 2025	12.19	12.15	12.15	12.23	12.07	692,438
October 16, 2025	12.22	12.05	12.05	12.23	12.05	898,882
October 15, 2025	12.22	12.17	12.17	12.34	12.02	3.01M
October 14, 2025	12.2	12.06	12.06	12.25	12.05	871,142
October 13, 2025	11.98	12.17	12.17	12.42	11.98	2.66M
October 12, 2025	11.9	11.98	11.98	12.03	11.9	1.34M
October 09, 2025	12	12.07	12.07	12.09	11.92	972,885
October 08, 2025	12.35	12.06	12.06	12.37	11.97	2.11M
October 07, 2025	12.08	12.29	12.29	12.56	12.08	3.67M
October 06, 2025	12	12.1	12.1	12.25	11.99	3.49M
October 05, 2025	11.97	12.02	12.02	12.12	11.93	1.77M
October 02, 2025	12.3	11.97	11.97	12.3	11.95	2.29M

Walaa Cooperative Insurance Company (8060.SR) SAU