Walaa Cooperative Insurance Company (8060.SR) SAU

10.22

-0.05(-0.49%)

Updated at December 25 02:09PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.410.2710.2710.510.24303,272
December 23, 202510.4510.4410.4410.610.411.48M
December 22, 202510.8510.4710.4710.9110.45926,006
December 21, 202510.6810.8510.8510.8810.68234,904
December 18, 202510.8210.810.810.8210.58301,101
December 17, 202510.810.8810.8810.8810.51404,811
December 16, 202511.0210.710.711.1210.7487,220
December 15, 202511.2211.0311.0311.2211.02359,469
December 14, 202511.611.1111.1111.6311.11400,171
December 11, 202512.1511.511.512.1511.351.42M
December 10, 202511.9612.1512.1512.1511.95218,310
December 09, 202511.911.9611.961211.82192,524
December 08, 202511.8311.9611.9611.9611.73401,665
December 07, 202511.8411.9911.9911.9911.73221,603
December 04, 20251211.811.812.1811.8666,084
December 03, 202512.0312.0512.0512.0711.89325,841
December 02, 202512.0612.0412.0412.0611.83630,916
December 01, 202511.9812.0512.0512.0511.73784,574
November 30, 202512.1811.9811.9812.2811.82515,006
November 27, 202512.0512.3412.3412.3411.98560,220
November 26, 202512.612.2812.2812.612.121.12M
November 25, 202512.5812.6912.6912.6912.171.06M
November 24, 202512.5212.5812.5812.6212.371.56M
November 23, 202512.6512.6912.6912.7612.54280,273
November 20, 202512.6612.6512.6512.712.461.35M
November 19, 202512.5712.6612.6612.8712.531.11M
November 18, 202513.0212.5512.5513.0212.541.35M
November 17, 20251313.0313.0313.1312.851.3M
November 16, 202512.912.9612.9613.2412.652.49M
November 13, 202512.5812.8912.8912.9412.412.03M
November 12, 202512.3812.5912.5912.8312.31.9M
November 11, 202512.2812.3612.3612.411.912.15M
November 10, 202512.0512.112.112.4911.942.58M
November 09, 202511.4312.0512.0512.1511.432.08M
November 06, 202511.6111.6411.6411.6811.371.19M
November 05, 202511.7311.6111.6111.7311.481.6M
November 04, 202511.811.7511.7511.811.511.34M
November 03, 202511.5211.711.711.8211.181.37M
November 02, 202511.4711.511.511.9311.411.12M
October 30, 202511.2811.6611.6612.1111.263.3M
October 29, 202511.4211.2611.2611.4311.21.02M
October 28, 202511.3811.4211.4211.4611.37669,368
October 27, 202511.6711.3711.3711.7211.371.26M
October 26, 202511.9211.6611.6611.9211.66572,191
October 23, 20251211.811.81211.78876,284
October 22, 202511.8211.9311.931211.77495,802
October 21, 202512.1511.8211.8212.1511.82913,947
October 20, 202512.212.1512.1512.3612.081.1M
October 19, 202512.1912.1512.1512.2312.07692,438
October 16, 202512.2212.0512.0512.2312.05898,882
October 15, 202512.2212.1712.1712.3412.023.01M
October 14, 202512.212.0612.0612.2512.05871,142
October 13, 202511.9812.1712.1712.4211.982.66M
October 12, 202511.911.9811.9812.0311.91.34M
October 09, 20251212.0712.0712.0911.92972,885
October 08, 202512.3512.0612.0612.3711.972.11M
October 07, 202512.0812.2912.2912.5612.083.67M
October 06, 20251212.112.112.2511.993.49M
October 05, 202511.9712.0212.0212.1211.931.77M
October 02, 202512.311.9711.9712.311.952.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved