Walaa Cooperative Insurance Company (8060.SR) SAU

11.67

+0.04(+0.34%)

Updated at September 08 10:42AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202511.7811.6911.6911.8311.66204,664
September 03, 202511.8411.7911.7911.9711.74264,567
September 02, 202512.1111.8411.8412.1111.74615,964
September 01, 202512.2912.1112.1112.312.09347,914
August 31, 202512.3212.2912.2912.4512.29322,979
August 28, 202512.4412.3412.3412.4612.33509,935
August 27, 202512.4512.4412.4412.6112.37579,451
August 26, 202512.3412.412.412.412.24457,812
August 25, 202512.3912.3312.3312.4112.3370,631
August 24, 202512.2712.3212.3212.4312.23464,825
August 21, 202512.3212.2612.2612.3512.15403,538
August 20, 202512.3112.2912.2912.3812.24283,124
August 19, 202512.4312.3712.3712.4412.27515,504
August 18, 202512.612.4212.4212.6612.41405,818
August 17, 202512.5912.5512.5512.7512.52457,891
August 14, 202512.3112.512.512.8412.281.44M
August 13, 202512.412.3112.3112.4812.21532,010
August 12, 202512.312.3712.3712.4612.28714,412
August 11, 202512.6212.3512.3512.6212.3924,820
August 10, 202513.0512.6212.6213.0512.56944,286
August 07, 202512.7912.8412.8413.1212.62.26M
August 06, 202512.7312.7912.7912.8712.61.52M
August 05, 202513.0712.7612.7613.1112.531.58M
August 04, 202513.7713.3913.3913.813.35648,465
August 03, 202513.8713.813.813.9713.62226,321
July 31, 202513.8413.9813.9814.3313.77447,730
July 30, 202513.9413.8413.8414.0213.76225,474
July 29, 202514.4141414.413.87448,975
July 28, 202514.3514.2914.2914.4814.15192,903
July 27, 202514.1814.3514.3514.7514.18283,021
July 24, 202514.3414.1814.1814.4414.14272,953
July 23, 202514.214.3414.3414.414447,818
July 22, 202514.5714.1914.1914.6414.14453,539
July 21, 202514.6714.714.714.8214.25724,869
July 20, 202515.0114.714.715.114.65515,023
July 17, 202515.25151515.3714.81.58M
July 16, 202515.4715.2915.2915.5515.29351,494
July 15, 202515.715.4715.4715.8215.45526,592
July 14, 202516.0915.615.616.0915.421.02M
July 13, 202516.316.0616.0616.4316.06680,815
July 10, 202516.3516.316.316.4316.26147,328
July 09, 202516.3116.3616.3616.416.23282,219
July 08, 202516.516.3116.3116.5416.29434,896
July 07, 202516.5216.4616.4616.616.41490,773
July 06, 202516.4616.5216.5216.7416.36462,997
July 03, 202516.6816.4616.4616.7616.46513,831
July 02, 202517.0916.6816.6817.0916.68406,476
July 01, 202517.5417.0617.0617.5417484,621
June 30, 202516.9217.5417.5417.6816.881.08M
June 29, 202516.9216.9116.9117.1816.82225,931
June 26, 202516.8416.916.916.9616.64370,854
June 25, 202516.716.7216.7216.7816.52307,151
June 24, 202516.416.716.716.8816.24755,012
June 23, 202515.5216.0416.0416.1615.52314,627
June 22, 202516.115.6215.6216.415.56541,445
June 19, 202516.416.116.116.516.1539,700
June 18, 202516.6416.516.516.716.32536,146
June 17, 202517.0816.8216.8217.1216.7179,906
June 16, 202516.9617.0817.0817.3816.96206,333
June 15, 202516.516.9616.9617.1616.5144,143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved