Walaa Cooperative Insurance Company - 8060.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	11.31	10.83	10.83	11.31	10.81	506,032
February 18, 2026	11.3	11.35	11.35	11.44	11.3	600,939
February 17, 2026	11.13	11.5	11.5	11.62	11.13	933,853
February 16, 2026	11.18	11.39	11.39	11.48	11.18	276,631
February 15, 2026	11.01	11.35	11.35	11.43	10.95	534,342
February 12, 2026	10.6	11.01	11.01	11.1	10.6	675,526
February 11, 2026	10.8	10.65	10.65	10.85	10.6	378,697
February 10, 2026	10.76	10.82	10.82	10.94	10.73	384,267
February 09, 2026	11	10.8	10.8	11.08	10.74	372,884
February 08, 2026	10.8	10.98	10.98	11.13	10.76	512,879
February 05, 2026	11.17	10.72	10.72	11.31	10.72	1.1M
February 04, 2026	11.23	11.14	11.14	11.52	11.1	1.73M
February 03, 2026	11.57	11.22	11.22	11.57	11.22	492,440
February 02, 2026	11.27	11.45	11.45	11.55	11.2	1.13M
February 01, 2026	11.3	11.35	11.35	11.84	11.27	1.3M
January 29, 2026	11.65	11.3	11.3	11.65	11.3	751,315
January 28, 2026	11.65	11.65	11.65	11.75	11.56	235,109
January 27, 2026	11.67	11.72	11.72	11.72	11.58	293,141
January 26, 2026	11.86	11.67	11.67	11.88	11.55	561,208
January 25, 2026	11.73	11.63	11.63	11.8	11.42	373,898
January 22, 2026	11.9	11.7	11.7	11.9	11.4	927,203
January 21, 2026	10.7	11.66	11.66	11.66	10.51	2.15M
January 20, 2026	10.75	10.6	10.6	10.75	10.44	202,559
January 19, 2026	10.75	10.7	10.7	10.81	10.6	251,442
January 18, 2026	10.59	10.77	10.77	10.88	10.52	386,975
January 15, 2026	10.33	10.43	10.43	10.55	10.24	542,424
January 14, 2026	10.8	10.32	10.32	10.8	10.32	346,354
January 13, 2026	10.75	10.58	10.58	10.75	10.3	585,537
January 12, 2026	10.42	10.6	10.6	10.74	10.4	333,945
January 11, 2026	10.12	10.35	10.35	10.41	10.1	271,307
January 08, 2026	10.2	10.1	10.1	10.21	9.98	158,466
January 07, 2026	10.48	10.21	10.21	10.48	10.11	360,160
January 06, 2026	10.13	10.01	10.01	10.22	9.97	284,543
January 05, 2026	10.26	10.13	10.13	10.33	10.04	213,940
January 04, 2026	10.39	10.12	10.12	10.43	10.1	171,669
January 01, 2026	10.2	10.36	10.36	10.5	10.2	173,069
December 31, 2025	9.99	10.2	10.2	10.26	9.99	242,611
December 30, 2025	10.1	9.93	9.93	10.14	9.89	313,305
December 29, 2025	10	10.1	10.1	10.16	9.88	353,481
December 28, 2025	10.25	9.97	9.97	10.25	9.9	280,059
December 25, 2025	10.23	10.26	10.26	10.35	10.2	123,823
December 24, 2025	10.4	10.27	10.27	10.5	10.24	303,272
December 23, 2025	10.45	10.44	10.44	10.6	10.41	1.48M
December 22, 2025	10.85	10.47	10.47	10.91	10.45	926,006
December 21, 2025	10.68	10.85	10.85	10.88	10.68	234,904
December 18, 2025	10.82	10.8	10.8	10.82	10.58	301,101
December 17, 2025	10.8	10.88	10.88	10.88	10.51	404,811
December 16, 2025	11.02	10.7	10.7	11.12	10.7	487,220
December 15, 2025	11.22	11.03	11.03	11.22	11.02	359,469
December 14, 2025	11.6	11.11	11.11	11.63	11.11	400,171
December 11, 2025	12.15	11.5	11.5	12.15	11.35	1.42M
December 10, 2025	11.96	12.15	12.15	12.15	11.95	218,310
December 09, 2025	11.9	11.96	11.96	12	11.82	192,524
December 08, 2025	11.83	11.96	11.96	11.96	11.73	401,665
December 07, 2025	11.84	11.99	11.99	11.99	11.73	221,603
December 04, 2025	12	11.8	11.8	12.18	11.8	666,084
December 03, 2025	12.03	12.05	12.05	12.07	11.89	325,841
December 02, 2025	12.06	12.04	12.04	12.06	11.83	630,916
December 01, 2025	11.98	12.05	12.05	12.05	11.73	784,574
November 30, 2025	12.18	11.98	11.98	12.28	11.82	515,006

Walaa Cooperative Insurance Company (8060.SR) SAU