Walaa Cooperative Insurance Company - 8060.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2025	12.12	12.14	12.14	12.31	11.99	1.24M
September 25, 2025	11.63	12	12	12.12	11.53	2.45M
September 24, 2025	11.36	11.6	11.6	11.73	11.3	3.34M
September 22, 2025	11.3	11.29	11.29	11.41	11.2	1.19M
September 21, 2025	11.19	11.35	11.35	11.74	11.11	2.07M
September 18, 2025	11.12	11.19	11.19	11.22	10.96	2.1M
September 17, 2025	11.04	11.12	11.12	11.28	10.95	1.18M
September 16, 2025	10.94	11.01	11.01	11.06	10.85	1.41M
September 15, 2025	10.9	10.86	10.86	10.99	10.8	909,040
September 14, 2025	11.22	10.9	10.9	11.22	10.9	286,732
September 11, 2025	11.3	11.22	11.22	11.36	11.12	300,670
September 10, 2025	11.66	11.3	11.3	11.66	11.3	462,158
September 09, 2025	11.5	11.6	11.6	11.67	11.47	924,908
September 08, 2025	11.66	11.53	11.53	11.7	11.47	654,756
September 07, 2025	11.79	11.63	11.63	11.8	11.62	244,038
September 04, 2025	11.78	11.69	11.69	11.83	11.66	204,664
September 03, 2025	11.84	11.79	11.79	11.97	11.74	264,567
September 02, 2025	12.11	11.84	11.84	12.11	11.74	615,964
September 01, 2025	12.29	12.11	12.11	12.3	12.09	347,914
August 31, 2025	12.32	12.29	12.29	12.45	12.29	322,979
August 28, 2025	12.44	12.34	12.34	12.46	12.33	509,935
August 27, 2025	12.45	12.44	12.44	12.61	12.37	579,451
August 26, 2025	12.34	12.4	12.4	12.4	12.24	457,812
August 25, 2025	12.39	12.33	12.33	12.41	12.3	370,631
August 24, 2025	12.27	12.32	12.32	12.43	12.23	464,825
August 21, 2025	12.32	12.26	12.26	12.35	12.15	403,538
August 20, 2025	12.31	12.29	12.29	12.38	12.24	283,124
August 19, 2025	12.43	12.37	12.37	12.44	12.27	515,504
August 18, 2025	12.6	12.42	12.42	12.66	12.41	405,818
August 17, 2025	12.59	12.55	12.55	12.75	12.52	457,891
August 14, 2025	12.31	12.5	12.5	12.84	12.28	1.44M
August 13, 2025	12.4	12.31	12.31	12.48	12.21	532,010
August 12, 2025	12.3	12.37	12.37	12.46	12.28	714,412
August 11, 2025	12.62	12.35	12.35	12.62	12.3	924,820
August 10, 2025	13.05	12.62	12.62	13.05	12.56	944,286
August 07, 2025	12.79	12.84	12.84	13.12	12.6	2.26M
August 06, 2025	12.73	12.79	12.79	12.87	12.6	1.52M
August 05, 2025	13.07	12.76	12.76	13.11	12.53	1.58M
August 04, 2025	13.77	13.39	13.39	13.8	13.35	648,465
August 03, 2025	13.87	13.8	13.8	13.97	13.62	226,321
July 31, 2025	13.84	13.98	13.98	14.33	13.77	447,730
July 30, 2025	13.94	13.84	13.84	14.02	13.76	225,474
July 29, 2025	14.4	14	14	14.4	13.87	448,975
July 28, 2025	14.35	14.29	14.29	14.48	14.15	192,903
July 27, 2025	14.18	14.35	14.35	14.75	14.18	283,021
July 24, 2025	14.34	14.18	14.18	14.44	14.14	272,953
July 23, 2025	14.2	14.34	14.34	14.4	14	447,818
July 22, 2025	14.57	14.19	14.19	14.64	14.14	453,539
July 21, 2025	14.67	14.7	14.7	14.82	14.25	724,869
July 20, 2025	15.01	14.7	14.7	15.1	14.65	515,023
July 17, 2025	15.25	15	15	15.37	14.8	1.58M
July 16, 2025	15.47	15.29	15.29	15.55	15.29	351,494
July 15, 2025	15.7	15.47	15.47	15.82	15.45	526,592
July 14, 2025	16.09	15.6	15.6	16.09	15.42	1.02M
July 13, 2025	16.3	16.06	16.06	16.43	16.06	680,815
July 10, 2025	16.35	16.3	16.3	16.43	16.26	147,328
July 09, 2025	16.31	16.36	16.36	16.4	16.23	282,219
July 08, 2025	16.5	16.31	16.31	16.54	16.29	434,896
July 07, 2025	16.52	16.46	16.46	16.6	16.41	490,773
July 06, 2025	16.46	16.52	16.52	16.74	16.36	462,997

Walaa Cooperative Insurance Company (8060.SR) SAU