Canon Marketing Japan Inc. (8060.T) JPX

3,678.00

+31(+0.85%)

Updated at June 03 11:27AM

Currency In JPY

8060.T Historical Return

If you invested ¥1000 in Canon Marketing Japan Inc. (8060.T) 10 years ago, it would be worth ¥4,757.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,303.13, while ¥1000 invested 1 year ago would be worth ¥1,449.56. This corresponds to total returns of 375.71%, 230.31%, 44.96%, respectively, with annualized returns of 16.87%, 26.98%, 44.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8060.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,5883,6473,6473,6733,574394,000
June 01, 20263,5563,5893,5893,6243,519403,500
May 29, 20263,5133,5623,5623,5713,513527,200
May 28, 20263,5353,5223,5223,5353,481458,700
May 27, 20263,5503,5353,5353,5743,513390,900
May 26, 20263,5853,5353,5353,5883,497430,300
May 25, 20263,6373,5683,5683,6623,546349,600
May 22, 20263,6673,6343,6343,6673,581321,500
May 21, 20263,7403,6513,6513,7533,647403,100
May 20, 20263,8403,7543,7543,8593,731475,800
May 19, 20263,8613,8513,8513,8983,818494,200
May 18, 20263,8203,8433,8433,8723,801585,700
May 15, 20263,7523,7793,7793,7993,741512,100
May 14, 20263,7723,7513,7513,7923,748454,000
May 13, 20263,7703,7723,7723,8063,761560,000
May 12, 20263,7413,7703,7703,8043,741535,700
May 11, 20263,7503,7393,7393,8153,736640,100
May 08, 20263,7363,7653,7653,7953,724758,800
May 07, 20263,6973,7203,7203,7653,680789,400
May 01, 20263,5763,6273,6273,6673,576524,500
April 30, 20263,5683,5753,5753,6073,546633,200
April 28, 20263,6033,6113,6113,6643,599580,700
April 27, 20263,7203,6403,6403,7423,640729,800
April 24, 20263,7403,6733,6733,7833,671642,200
April 23, 20263,7003,7423,7423,9413,6851.61M
April 22, 20263,6333,6003,6003,6603,592564,600
April 21, 20263,5853,6113,6113,6313,557369,900
April 20, 20263,6363,5883,5883,6603,570391,500
April 17, 20263,6303,6403,6403,6683,630462,800
April 16, 20263,6193,6273,6273,6483,610557,300
April 15, 20263,5113,5433,5433,5583,510425,800
April 14, 20263,4963,5033,5033,5233,487430,500
April 13, 20263,4503,4353,4353,4803,419562,500
April 10, 20263,5703,4513,4513,5903,443700,100
April 09, 20263,6823,6083,6083,7043,597535,500
April 08, 20263,7093,6963,6963,7153,673557,500
April 07, 20263,5503,5803,5803,5833,545388,800
April 06, 20263,4823,5323,5323,5413,482371,800
April 03, 20263,4503,4723,4723,4923,443491,600
April 02, 20263,5303,4533,4533,5463,442747,100
April 01, 20263,5013,5273,5273,5383,479776,000
March 31, 20263,4603,4503,4503,5013,438383,000
March 30, 20263,4093,4553,4553,4813,352404,400
March 27, 20263,456.53,4653,4653,471.53,433.5445,400
March 26, 20263,4633,456.53,456.53,4773,438329,000
March 25, 20263,5013,461.53,461.53,505.53,450.5379,400
March 24, 20263,4433,472.53,472.53,491.53,438.5515,000
March 23, 20263,411.53,395.53,395.53,426.53,363.5642,800
March 19, 20263,4703,461.53,461.53,4953,447.5727,000
March 18, 20263,4713,4953,4953,4953,450475,400
March 17, 20263,420.53,4463,4463,468.53,420.5513,200
March 16, 20263,403.53,385.53,385.53,4403,367.5463,000
March 13, 20263,398.53,4153,4153,438.53,395.5544,200
March 12, 20263,482.53,462.53,462.53,5003,462.5437,200
March 11, 20263,476.53,5123,5123,5453,476.5523,200
March 10, 20263,457.53,4973,4973,520.53,439600,600
March 09, 20263,3183,4083,4083,4313,318607,400
March 06, 20263,410.53,477.53,477.53,4843,406.5373,200
March 05, 20263,430.53,4253,4253,4973,394617,800
March 04, 20263,3753,380.53,380.53,4223,357.5502,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved