Canon Marketing Japan Inc. - 8060.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6,806	6,838	6,838	6,870	6,767	161,300
February 19, 2026	6,802	6,822	6,822	6,880	6,783	190,400
February 18, 2026	6,797	6,785	6,785	6,850	6,785	244,200
February 17, 2026	6,801	6,787	6,787	6,857	6,756	192,600
February 16, 2026	6,828	6,816	6,816	6,885	6,801	213,600
February 13, 2026	7,018	6,818	6,818	7,052	6,818	253,500
February 12, 2026	7,058	7,015	7,015	7,147	7,015	221,000
February 10, 2026	7,130	7,198	7,198	7,247	7,123	289,600
February 09, 2026	7,101	7,054	7,054	7,168	7,000	292,400
February 06, 2026	6,987	6,973	6,973	7,020	6,924	264,900
February 05, 2026	6,922	6,938	6,938	6,979	6,886	306,300
February 04, 2026	6,788	6,870	6,870	6,944	6,788	302,800
February 03, 2026	6,810	6,881	6,881	6,924	6,771	361,000
February 02, 2026	6,835	6,750	6,750	6,917	6,750	324,900
January 30, 2026	6,834	6,740	6,740	6,865	6,720	293,200
January 29, 2026	6,800	6,772	6,772	6,900	6,657	603,500
January 28, 2026	6,708	6,722	6,722	6,751	6,623	179,900
January 27, 2026	6,697	6,760	6,760	6,789	6,685	162,400
January 26, 2026	6,830	6,697	6,697	6,833	6,687	211,200
January 23, 2026	6,880	6,930	6,930	6,973	6,878	135,300
January 22, 2026	6,810	6,880	6,880	6,918	6,810	118,400
January 21, 2026	6,775	6,810	6,810	6,822	6,736	172,900
January 20, 2026	6,880	6,791	6,791	6,901	6,786	175,800
January 19, 2026	6,953	6,904	6,904	6,982	6,904	103,500
January 16, 2026	6,990	6,951	6,951	7,049	6,885	212,600
January 15, 2026	7,020	7,049	7,049	7,076	6,989	122,000
January 14, 2026	6,951	6,994	6,994	7,009	6,943	124,700
January 13, 2026	7,020	6,967	6,967	7,064	6,929	168,400
January 09, 2026	6,860	6,883	6,883	6,918	6,847	106,100
January 08, 2026	6,945	6,898	6,898	6,965	6,817	134,100
January 07, 2026	6,931	6,949	6,949	7,000	6,901	125,500
January 06, 2026	6,968	7,010	7,010	7,040	6,940	150,500
January 05, 2026	6,908	6,937	6,937	6,968	6,858	131,700
December 30, 2025	6,929	6,881	6,881	6,950	6,881	107,100
December 29, 2025	6,846	6,888	6,888	6,929	6,846	65,800
December 26, 2025	6,946	6,964	6,874	7,022	6,941	182,500
December 25, 2025	6,859	6,948	6,948	6,963	6,837	126,200
December 24, 2025	6,893	6,841	6,841	6,917	6,838	91,400
December 23, 2025	6,850	6,888	6,888	6,903	6,840	79,700
December 22, 2025	6,857	6,867	6,867	6,877	6,817	87,400
December 19, 2025	6,822	6,813	6,813	6,847	6,753	215,700
December 18, 2025	6,808	6,794	6,794	6,828	6,724	185,400
December 17, 2025	6,900	6,808	6,808	6,900	6,799	256,200
December 16, 2025	6,902	6,860	6,860	6,929	6,834	264,800
December 15, 2025	6,924	6,948	6,948	7,016	6,892	311,100
December 12, 2025	6,922	6,979	6,979	7,010	6,901	262,600
December 11, 2025	6,924	6,858	6,858	6,938	6,832	205,800
December 10, 2025	6,912	6,924	6,924	6,940	6,832	264,000
December 09, 2025	6,900	6,912	6,912	6,918	6,841	182,400
December 08, 2025	6,878	6,852	6,852	6,898	6,832	179,800
December 05, 2025	6,904	6,823	6,823	6,927	6,823	253,700
December 04, 2025	6,907	6,938	6,938	6,968	6,880	192,500
December 03, 2025	7,035	6,927	6,927	7,093	6,926	258,200
December 02, 2025	6,907	7,065	7,065	7,085	6,907	330,900
December 01, 2025	6,901	6,907	6,907	6,991	6,882	291,200
November 28, 2025	6,865	6,841	6,841	6,870	6,790	152,500
November 27, 2025	6,813	6,804	6,804	6,864	6,802	164,900
November 26, 2025	6,758	6,834	6,834	6,871	6,755	217,600
November 25, 2025	6,768	6,739	6,739	6,791	6,668	155,400
November 21, 2025	6,570	6,705	6,705	6,721	6,554	180,400

Canon Marketing Japan Inc. (8060.T) JPX