6,994.00
+27(+0.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6,951 | 6,994 | 6,994 | 7,009 | 6,943 | 124,700 |
| January 13, 2026 | 7,020 | 6,967 | 6,967 | 7,064 | 6,929 | 168,400 |
| January 09, 2026 | 6,860 | 6,883 | 6,883 | 6,918 | 6,847 | 106,100 |
| January 08, 2026 | 6,945 | 6,898 | 6,898 | 6,965 | 6,817 | 134,100 |
| January 07, 2026 | 6,931 | 6,949 | 6,949 | 7,000 | 6,901 | 125,500 |
| January 06, 2026 | 6,968 | 7,010 | 7,010 | 7,040 | 6,940 | 150,500 |
| January 05, 2026 | 6,908 | 6,937 | 6,937 | 6,968 | 6,858 | 131,700 |
| December 30, 2025 | 6,929 | 6,881 | 6,881 | 6,950 | 6,881 | 107,100 |
| December 29, 2025 | 6,846 | 6,888 | 6,888 | 6,929 | 6,846 | 65,800 |
| December 26, 2025 | 6,946 | 6,964 | 6,874 | 7,022 | 6,941 | 182,500 |
| December 25, 2025 | 6,859 | 6,948 | 6,948 | 6,963 | 6,837 | 126,200 |
| December 24, 2025 | 6,893 | 6,841 | 6,841 | 6,917 | 6,838 | 91,400 |
| December 23, 2025 | 6,850 | 6,888 | 6,888 | 6,903 | 6,840 | 79,700 |
| December 22, 2025 | 6,857 | 6,867 | 6,867 | 6,877 | 6,817 | 87,400 |
| December 19, 2025 | 6,822 | 6,813 | 6,813 | 6,847 | 6,753 | 215,700 |
| December 18, 2025 | 6,808 | 6,794 | 6,794 | 6,828 | 6,724 | 185,400 |
| December 17, 2025 | 6,900 | 6,808 | 6,808 | 6,900 | 6,799 | 256,200 |
| December 16, 2025 | 6,902 | 6,860 | 6,860 | 6,929 | 6,834 | 264,800 |
| December 15, 2025 | 6,924 | 6,948 | 6,948 | 7,016 | 6,892 | 311,100 |
| December 12, 2025 | 6,922 | 6,979 | 6,979 | 7,010 | 6,901 | 262,600 |
| December 11, 2025 | 6,924 | 6,858 | 6,858 | 6,938 | 6,832 | 205,800 |
| December 10, 2025 | 6,912 | 6,924 | 6,924 | 6,940 | 6,832 | 264,000 |
| December 09, 2025 | 6,900 | 6,912 | 6,912 | 6,918 | 6,841 | 182,400 |
| December 08, 2025 | 6,878 | 6,852 | 6,852 | 6,898 | 6,832 | 179,800 |
| December 05, 2025 | 6,904 | 6,823 | 6,823 | 6,927 | 6,823 | 253,700 |
| December 04, 2025 | 6,907 | 6,938 | 6,938 | 6,968 | 6,880 | 192,500 |
| December 03, 2025 | 7,035 | 6,927 | 6,927 | 7,093 | 6,926 | 258,200 |
| December 02, 2025 | 6,907 | 7,065 | 7,065 | 7,085 | 6,907 | 330,900 |
| December 01, 2025 | 6,901 | 6,907 | 6,907 | 6,991 | 6,882 | 291,200 |
| November 28, 2025 | 6,865 | 6,841 | 6,841 | 6,870 | 6,790 | 152,500 |
| November 27, 2025 | 6,813 | 6,804 | 6,804 | 6,864 | 6,802 | 164,900 |
| November 26, 2025 | 6,758 | 6,834 | 6,834 | 6,871 | 6,755 | 217,600 |
| November 25, 2025 | 6,768 | 6,739 | 6,739 | 6,791 | 6,668 | 155,400 |
| November 21, 2025 | 6,570 | 6,705 | 6,705 | 6,721 | 6,554 | 180,400 |
| November 20, 2025 | 6,600 | 6,600 | 6,600 | 6,677 | 6,597 | 134,500 |
| November 19, 2025 | 6,494 | 6,538 | 6,538 | 6,575 | 6,487 | 148,900 |
| November 18, 2025 | 6,620 | 6,495 | 6,495 | 6,635 | 6,482 | 149,200 |
| November 17, 2025 | 6,584 | 6,594 | 6,594 | 6,615 | 6,560 | 149,700 |
| November 14, 2025 | 6,520 | 6,585 | 6,585 | 6,599 | 6,505 | 102,600 |
| November 13, 2025 | 6,611 | 6,552 | 6,552 | 6,638 | 6,540 | 148,100 |
| November 12, 2025 | 6,558 | 6,591 | 6,591 | 6,644 | 6,558 | 150,500 |
| November 11, 2025 | 6,550 | 6,546 | 6,546 | 6,570 | 6,475 | 187,500 |
| November 10, 2025 | 6,405 | 6,450 | 6,450 | 6,482 | 6,395 | 118,100 |
| November 07, 2025 | 6,332 | 6,370 | 6,370 | 6,382 | 6,332 | 130,800 |
| November 06, 2025 | 6,377 | 6,343 | 6,343 | 6,425 | 6,343 | 144,300 |
| November 05, 2025 | 6,304 | 6,331 | 6,331 | 6,384 | 6,211 | 201,000 |
| November 04, 2025 | 6,341 | 6,364 | 6,364 | 6,466 | 6,325 | 160,800 |
| October 31, 2025 | 6,400 | 6,425 | 6,425 | 6,465 | 6,382 | 161,800 |
| October 30, 2025 | 6,283 | 6,395 | 6,395 | 6,420 | 6,282 | 190,700 |
| October 29, 2025 | 6,265 | 6,283 | 6,283 | 6,346 | 6,232 | 152,500 |
| October 28, 2025 | 6,505 | 6,265 | 6,265 | 6,530 | 6,262 | 299,300 |
| October 27, 2025 | 6,339 | 6,625 | 6,625 | 6,632 | 6,323 | 558,400 |
| October 24, 2025 | 6,170 | 6,139 | 6,139 | 6,191 | 6,132 | 131,500 |
| October 23, 2025 | 6,079 | 6,147 | 6,147 | 6,191 | 6,079 | 140,300 |
| October 22, 2025 | 6,010 | 6,148 | 6,148 | 6,155 | 6,010 | 131,800 |
| October 21, 2025 | 5,957 | 6,010 | 6,010 | 6,041 | 5,954 | 101,500 |
| October 20, 2025 | 5,993 | 5,962 | 5,962 | 6,008 | 5,937 | 99,300 |
| October 17, 2025 | 5,898 | 5,904 | 5,904 | 5,934 | 5,873 | 115,300 |
| October 16, 2025 | 5,910 | 5,869 | 5,869 | 5,932 | 5,820 | 83,900 |
| October 15, 2025 | 5,834 | 5,912 | 5,912 | 5,912 | 5,834 | 107,800 |