Canon Marketing Japan Inc. (8060.T) JPX

5,677.00

+36(+0.64%)

Updated at August 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20255,6075,6775,6775,6905,60775,300
August 15, 20255,6565,6415,6415,6695,59169,100
August 14, 20255,7305,6565,6565,7855,64999,500
August 13, 20255,7745,7925,7925,8175,725135,900
August 12, 20255,7815,7765,7765,7985,740137,400
August 08, 20255,6485,7085,7085,7415,648139,200
August 07, 20255,5995,6535,6535,7055,590124,800
August 06, 20255,6255,6285,6285,6495,582101,000
August 05, 20255,5995,6095,6095,6665,570159,400
August 04, 20255,4395,5405,5405,5465,412143,800
August 01, 20255,5355,5345,5345,5855,502185,400
July 31, 20255,4855,4825,4825,4855,406258,900
July 30, 20255,3765,3855,3855,4575,3511.01M
July 29, 20255,4165,3915,3915,4385,372186,200
July 28, 20255,4905,4915,4915,6265,470281,300
July 25, 20255,4605,4665,4665,5135,418164,500
July 24, 20255,5815,4855,4855,7765,478546,500
July 23, 20255,1695,2605,2605,2895,150254,100
July 22, 20255,1915,1435,1435,2105,114132,100
July 18, 20255,2095,2265,2265,3005,209215,600
July 17, 20255,1205,1935,1935,2085,111154,900
July 16, 20255,1105,1145,1145,1875,101136,900
July 15, 20255,0855,0825,0825,0875,04582,800
July 14, 20255,0725,0605,0605,0955,05380,800
July 11, 20255,1055,0725,0725,1515,07284,900
July 10, 20255,0905,0915,0915,1065,061135,900
July 09, 20255,0955,1005,1005,1235,065165,200
July 08, 20255,1345,0635,0635,1345,028163,500
July 07, 20255,1175,1345,1345,1345,071115,200
July 04, 20255,2005,0825,0825,2005,069112,700
July 03, 20255,2015,1585,1585,2175,122119,900
July 02, 20255,2505,2075,2075,2735,181151,500
July 01, 20255,3345,3135,3135,3545,28691,100
June 30, 20255,3505,2915,2915,3655,285101,500
June 27, 20255,3795,3155,3155,3795,286176,200
June 26, 20255,3805,3795,3195,4075,360169,100
June 25, 20255,4075,3805,319.995,4075,33999,200
June 24, 20255,4465,3955,3955,4635,36873,100
June 23, 20255,4155,3685,3685,4175,332117,700
June 20, 20255,4805,4275,4275,5035,415203,500
June 19, 20255,5265,5385,5385,5625,47667,300
June 18, 20255,5805,5295,5295,6385,526109,300
June 17, 20255,3905,5565,5565,5855,390169,200
June 16, 20255,4815,4155,4155,5005,398222,200
June 13, 20255,3605,3815,3815,4125,348180,700
June 12, 20255,4155,3875,3875,4325,360118,300
June 11, 20255,2775,3895,3895,4105,256120,600
June 10, 20255,2105,2605,2605,2675,21091,700
June 09, 20255,2475,2365,2365,2505,18981,200
June 06, 20255,2165,2185,2185,2325,20383,200
June 05, 20255,1825,1915,1915,2155,15477,800
June 04, 20255,2155,2205,2205,2615,20668,200
June 03, 20255,2925,2405,2405,3045,225111,600
June 02, 20255,3365,2885,2885,3365,28075,900
May 30, 20255,2755,3625,3625,3765,274259,200
May 29, 20255,3005,2945,2945,3165,263120,600
May 28, 20255,3265,2735,2735,3665,273112,700
May 27, 20255,3315,3085,3085,3505,28865,100
May 26, 20255,2795,3205,3205,3405,263124,700
May 23, 20255,2665,2535,2535,2905,23096,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved