Canon Marketing Japan Inc. (8060.T) JPX

Currency In JPY

8060.T Historical Return

If you invested ¥1000 in Canon Marketing Japan Inc. (8060.T) 10 years ago, it would be worth ¥5,144.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,302.68, while ¥1000 invested 1 year ago would be worth ¥1,294.47. This corresponds to total returns of 414.46%, 230.27%, 29.45%, respectively, with annualized returns of 17.79%, 26.99%, 29.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8060.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,540	3,609	3,609	3,609	3,534	255,800
August 20, 2026	3,541	3,552	3,552	3,552	3,494	260,500
August 19, 2026	3,562	3,534	3,534	3,568	3,497	270,400
August 18, 2026	3,582	3,556	3,556	3,593	3,547	251,300
August 17, 2026	3,662	3,603	3,603	3,682	3,598	223,700
August 14, 2026	3,667	3,696	3,696	3,708	3,651	223,400
August 13, 2026	3,650	3,682	3,682	3,689	3,645	224,200
August 12, 2026	3,699	3,677	3,677	3,700	3,664	184,500
August 10, 2026	3,690	3,678	3,678	3,693	3,623	236,200
August 07, 2026	3,633	3,666	3,666	3,673	3,623	301,000
August 06, 2026	3,600	3,644	3,644	3,661	3,594	272,200
August 05, 2026	3,626	3,605	3,605	3,627	3,571	274,400
August 04, 2026	3,583	3,571	3,571	3,583	3,517	289,300
August 03, 2026	3,553	3,579	3,579	3,600	3,482	390,600
July 31, 2026	3,594	3,602	3,602	3,622	3,548	416,400
July 30, 2026	3,650	3,611	3,611	3,665	3,572	309,700
July 29, 2026	3,585	3,639	3,639	3,639	3,526	416,900
July 28, 2026	3,561	3,547	3,547	3,573	3,495	382,400
July 27, 2026	3,475	3,557	3,557	3,575	3,420	676,100
July 24, 2026	3,535	3,574	3,574	3,605	3,534	402,300
July 23, 2026	3,531	3,574	3,574	3,595	3,523	256,100
July 22, 2026	3,560	3,577	3,577	3,605	3,550	245,400
July 21, 2026	3,578	3,603	3,603	3,613	3,538	370,900
July 17, 2026	3,538	3,500	3,500	3,547	3,477	235,000
July 16, 2026	3,512	3,516	3,516	3,547	3,503	187,900
July 15, 2026	3,530	3,532	3,532	3,564	3,506	197,600
July 14, 2026	3,517	3,530	3,530	3,540	3,455	186,500
July 13, 2026	3,534	3,465	3,465	3,550	3,446	196,600
July 10, 2026	3,530	3,485	3,485	3,555	3,474	265,200
July 09, 2026	3,514	3,545	3,545	3,562	3,514	240,500
July 08, 2026	3,567	3,517	3,517	3,574	3,511	312,900
July 07, 2026	3,613	3,572	3,572	3,640	3,558	339,400
July 06, 2026	3,519	3,608	3,608	3,608	3,517	317,500
July 03, 2026	3,496	3,504	3,504	3,537	3,466	305,700
July 02, 2026	3,449	3,451	3,451	3,475	3,405	254,800
July 01, 2026	3,452	3,391	3,391	3,466	3,377	274,900
June 30, 2026	3,388	3,442	3,442	3,493	3,380	564,400
June 29, 2026	3,346	3,333	3,333	3,351	3,314	401,100
June 26, 2026	3,336	3,371	3,371	3,387	3,327	522,300
June 25, 2026	3,333	3,327	3,327	3,339	3,303	340,700
June 24, 2026	3,333	3,321	3,321	3,354	3,307	427,400
June 23, 2026	3,409	3,329	3,329	3,415	3,308	396,100
June 22, 2026	3,400	3,373	3,373	3,426	3,373	294,100
June 19, 2026	3,376	3,407	3,407	3,407	3,351	894,100
June 18, 2026	3,406	3,391	3,391	3,459	3,380	333,700
June 17, 2026	3,382	3,416	3,416	3,437	3,360	313,000
June 16, 2026	3,379	3,359	3,359	3,400	3,359	237,900
June 15, 2026	3,435	3,393	3,393	3,435	3,393	421,100
June 12, 2026	3,372	3,380	3,380	3,399	3,344	444,500
June 11, 2026	3,376	3,365	3,365	3,428	3,336	426,900
June 10, 2026	3,477	3,415	3,415	3,499	3,384	301,800
June 09, 2026	3,493	3,477	3,477	3,496	3,434	369,800
June 08, 2026	3,450	3,490	3,490	3,520	3,450	283,800
June 05, 2026	3,600	3,534	3,534	3,601	3,525	251,600
June 04, 2026	3,647	3,565	3,565	3,655	3,557	357,800
June 03, 2026	3,647	3,675	3,675	3,709	3,639	445,400
June 02, 2026	3,588	3,647	3,647	3,673	3,574	394,000
June 01, 2026	3,556	3,589	3,589	3,624	3,519	403,500
May 29, 2026	3,513	3,562	3,562	3,571	3,513	527,200
May 28, 2026	3,535	3,522	3,522	3,535	3,481	458,700