Canon Marketing Japan Inc. (8060.T) JPX

Currency In JPY

AD

8060.T Historical Return

If you invested ¥1000 in Canon Marketing Japan Inc. (8060.T) 10 years ago, it would be worth ¥5,191.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,186.97, while ¥1000 invested 1 year ago would be worth ¥1,259.86. This corresponds to total returns of 419.14%, 218.7%, 25.99%, respectively, with annualized returns of 17.9%, 26.1%, 25.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8060.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,5573,6583,6583,6643,557416,400
September 10, 20263,5093,6163,6163,6223,489382,400
September 09, 20263,5583,5413,5413,5583,518194,400
September 08, 20263,5753,5603,5603,6193,558212,500
September 07, 20263,6953,6123,6123,6993,593231,500
September 04, 20263,6953,6853,6853,7003,657266,400
September 03, 20263,6953,6913,6913,7123,671257,600
September 02, 20263,7403,6953,6953,7713,693299,700
September 01, 20263,7353,7803,7803,7823,725304,500
August 31, 20263,6793,7393,7393,7393,637704,600
August 28, 20263,5833,6883,6883,7003,551649,500
August 27, 20263,5183,5783,5783,5833,497589,000
August 26, 20263,5143,5003,5003,5233,4691.13M
August 25, 20263,5433,5143,5143,5463,4851.21M
August 24, 20263,5863,5243,5243,6103,5001.03M
August 21, 20263,5403,6093,6093,6093,534255,800
August 20, 20263,5413,5523,5523,5523,494260,500
August 19, 20263,5623,5343,5343,5683,497270,400
August 18, 20263,5823,5563,5563,5933,547251,300
August 17, 20263,6623,6033,6033,6823,598223,700
August 14, 20263,6673,6963,6963,7083,651223,400
August 13, 20263,6503,6823,6823,6893,645224,200
August 12, 20263,6993,6773,6773,7003,664184,500
August 10, 20263,6903,6783,6783,6933,623236,200
August 07, 20263,6333,6663,6663,6733,623301,000
August 06, 20263,6003,6443,6443,6613,594272,200
August 05, 20263,6263,6053,6053,6273,571274,400
August 04, 20263,5833,5713,5713,5833,517289,300
August 03, 20263,5533,5793,5793,6003,482390,600
July 31, 20263,5943,6023,6023,6223,548416,400
July 30, 20263,6503,6113,6113,6653,572309,700
July 29, 20263,5853,6393,6393,6393,526416,900
July 28, 20263,5613,5473,5473,5733,495382,400
July 27, 20263,4753,5573,5573,5753,420676,100
July 24, 20263,5353,5743,5743,6053,534402,300
July 23, 20263,5313,5743,5743,5953,523256,100
July 22, 20263,5603,5773,5773,6053,550245,400
July 21, 20263,5783,6033,6033,6133,538370,900
July 17, 20263,5383,5003,5003,5473,477235,000
July 16, 20263,5123,5163,5163,5473,503187,900
July 15, 20263,5303,5323,5323,5643,506197,600
July 14, 20263,5173,5303,5303,5403,455186,500
July 13, 20263,5343,4653,4653,5503,446196,600
July 10, 20263,5303,4853,4853,5553,474265,200
July 09, 20263,5143,5453,5453,5623,514240,500
July 08, 20263,5673,5173,5173,5743,511312,900
July 07, 20263,6133,5723,5723,6403,558339,400
July 06, 20263,5193,6083,6083,6083,517317,500
July 03, 20263,4963,5043,5043,5373,466305,700
July 02, 20263,4493,4513,4513,4753,405254,800
July 01, 20263,4523,3913,3913,4663,377274,900
June 30, 20263,3883,4423,4423,4933,380564,400
June 29, 20263,3463,3333,3333,3513,314401,100
June 26, 20263,3363,3713,3713,3873,327522,300
June 25, 20263,3333,3273,3273,3393,303340,700
June 24, 20263,3333,3213,3213,3543,307427,400
June 23, 20263,4093,3293,3293,4153,308396,100
June 22, 20263,4003,3733,3733,4263,373294,100
June 19, 20263,3763,4073,4073,4073,351894,100
June 18, 20263,4063,3913,3913,4593,380333,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved