Canon Marketing Japan Inc. (8060.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8060.T Historical Return
If you invested ¥1000 in Canon Marketing Japan Inc. (8060.T) 10 years ago, it would be worth ¥5,851.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,817.27, while ¥1000 invested 1 year ago would be worth ¥1,385.17. This corresponds to total returns of 485.16%, 281.73%, 38.52%, respectively, with annualized returns of 19.32%, 30.7%, 38.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8060.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,005 | 4,021 | 4,021 | 4,047 | 3,961 | 434,700 |
| October 20, 2026 | 4,028 | 4,000 | 4,000 | 4,043 | 3,977 | 357,900 |
| October 19, 2026 | 4,098 | 4,047 | 4,047 | 4,128 | 4,029 | 396,400 |
| October 16, 2026 | 3,981 | 4,028 | 4,028 | 4,099 | 3,950 | 559,900 |
| October 15, 2026 | 3,963 | 3,978 | 3,978 | 3,990 | 3,933 | 199,700 |
| October 14, 2026 | 3,938 | 4,004 | 4,004 | 4,019 | 3,929 | 400,400 |
| October 13, 2026 | 3,887 | 3,966 | 3,966 | 3,983 | 3,872 | 567,900 |
| October 09, 2026 | 3,798 | 3,850 | 3,850 | 3,868 | 3,775 | 299,500 |
| October 08, 2026 | 3,752 | 3,784 | 3,784 | 3,806 | 3,708 | 357,500 |
| October 07, 2026 | 3,723 | 3,753 | 3,753 | 3,765 | 3,715 | 291,700 |
| October 06, 2026 | 3,738 | 3,739 | 3,739 | 3,757 | 3,720 | 196,300 |
| October 05, 2026 | 3,740 | 3,733 | 3,733 | 3,749 | 3,716 | 308,200 |
| October 02, 2026 | 3,744 | 3,734 | 3,734 | 3,748 | 3,717 | 285,300 |
| October 01, 2026 | 3,704 | 3,751 | 3,751 | 3,779 | 3,685 | 310,000 |
| September 30, 2026 | 3,685 | 3,690 | 3,690 | 3,712 | 3,643 | 351,300 |
| September 29, 2026 | 3,685 | 3,685 | 3,685 | 3,693 | 3,652 | 303,900 |
| September 28, 2026 | 3,722 | 3,693 | 3,693 | 3,738 | 3,689 | 521,700 |
| September 25, 2026 | 3,685 | 3,737 | 3,737 | 3,744 | 3,679 | 351,600 |
| September 24, 2026 | 3,690 | 3,679 | 3,679 | 3,721 | 3,666 | 349,400 |
| September 18, 2026 | 3,750 | 3,689 | 3,689 | 3,756 | 3,676 | 434,300 |
| September 17, 2026 | 3,710 | 3,746 | 3,746 | 3,748 | 3,707 | 183,300 |
| September 16, 2026 | 3,696 | 3,701 | 3,701 | 3,741 | 3,696 | 164,200 |
| September 15, 2026 | 3,736 | 3,696 | 3,696 | 3,745 | 3,674 | 276,800 |
| September 11, 2026 | 3,557 | 3,658 | 3,658 | 3,664 | 3,557 | 416,400 |
| September 10, 2026 | 3,509 | 3,616 | 3,616 | 3,622 | 3,489 | 382,400 |
| September 09, 2026 | 3,558 | 3,541 | 3,541 | 3,558 | 3,518 | 194,400 |
| September 08, 2026 | 3,575 | 3,560 | 3,560 | 3,619 | 3,558 | 212,500 |
| September 07, 2026 | 3,695 | 3,612 | 3,612 | 3,699 | 3,593 | 231,500 |
| September 04, 2026 | 3,695 | 3,685 | 3,685 | 3,700 | 3,657 | 266,400 |
| September 03, 2026 | 3,695 | 3,691 | 3,691 | 3,712 | 3,671 | 257,600 |
| September 02, 2026 | 3,740 | 3,695 | 3,695 | 3,771 | 3,693 | 299,700 |
| September 01, 2026 | 3,735 | 3,780 | 3,780 | 3,782 | 3,725 | 304,500 |
| August 31, 2026 | 3,679 | 3,739 | 3,739 | 3,739 | 3,637 | 704,600 |
| August 28, 2026 | 3,583 | 3,688 | 3,688 | 3,700 | 3,551 | 649,500 |
| August 27, 2026 | 3,518 | 3,578 | 3,578 | 3,583 | 3,497 | 589,000 |
| August 26, 2026 | 3,514 | 3,500 | 3,500 | 3,523 | 3,469 | 1.13M |
| August 25, 2026 | 3,543 | 3,514 | 3,514 | 3,546 | 3,485 | 1.21M |
| August 24, 2026 | 3,586 | 3,524 | 3,524 | 3,610 | 3,500 | 1.03M |
| August 21, 2026 | 3,540 | 3,609 | 3,609 | 3,609 | 3,534 | 255,800 |
| August 20, 2026 | 3,541 | 3,552 | 3,552 | 3,552 | 3,494 | 260,500 |
| August 19, 2026 | 3,562 | 3,534 | 3,534 | 3,568 | 3,497 | 270,400 |
| August 18, 2026 | 3,582 | 3,556 | 3,556 | 3,593 | 3,547 | 251,300 |
| August 17, 2026 | 3,662 | 3,603 | 3,603 | 3,682 | 3,598 | 223,700 |
| August 14, 2026 | 3,667 | 3,696 | 3,696 | 3,708 | 3,651 | 223,400 |
| August 13, 2026 | 3,650 | 3,682 | 3,682 | 3,689 | 3,645 | 224,200 |
| August 12, 2026 | 3,699 | 3,677 | 3,677 | 3,700 | 3,664 | 184,500 |
| August 10, 2026 | 3,690 | 3,678 | 3,678 | 3,693 | 3,623 | 236,200 |
| August 07, 2026 | 3,633 | 3,666 | 3,666 | 3,673 | 3,623 | 301,000 |
| August 06, 2026 | 3,600 | 3,644 | 3,644 | 3,661 | 3,594 | 272,200 |
| August 05, 2026 | 3,626 | 3,605 | 3,605 | 3,627 | 3,571 | 274,400 |
| August 04, 2026 | 3,583 | 3,571 | 3,571 | 3,583 | 3,517 | 289,300 |
| August 03, 2026 | 3,553 | 3,579 | 3,579 | 3,600 | 3,482 | 390,600 |
| July 31, 2026 | 3,594 | 3,602 | 3,602 | 3,622 | 3,548 | 416,400 |
| July 30, 2026 | 3,650 | 3,611 | 3,611 | 3,665 | 3,572 | 309,700 |
| July 29, 2026 | 3,585 | 3,639 | 3,639 | 3,639 | 3,526 | 416,900 |
| July 28, 2026 | 3,561 | 3,547 | 3,547 | 3,573 | 3,495 | 382,400 |
| July 27, 2026 | 3,475 | 3,557 | 3,557 | 3,575 | 3,420 | 676,100 |
| July 24, 2026 | 3,535 | 3,574 | 3,574 | 3,605 | 3,534 | 402,300 |
| July 23, 2026 | 3,531 | 3,574 | 3,574 | 3,595 | 3,523 | 256,100 |
| July 22, 2026 | 3,560 | 3,577 | 3,577 | 3,605 | 3,550 | 245,400 |
AD
