Canon Marketing Japan Inc. (8060.T) JPX

Currency In JPY

8060.T Historical Return

If you invested ¥1000 in Canon Marketing Japan Inc. (8060.T) 10 years ago, it would be worth ¥5,708.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,826.97, while ¥1000 invested 1 year ago would be worth ¥1,196.16. This corresponds to total returns of 470.82%, 282.7%, 19.62%, respectively, with annualized returns of 19.03%, 30.77%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8060.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,852	3,853	3,853	3,897	3,836	285,600
November 10, 2026	3,833	3,827	3,827	3,869	3,805	370,100
November 09, 2026	3,826	3,811	3,811	3,850	3,768	292,400
November 06, 2026	3,936	3,760	3,760	3,950	3,750	447,700
November 05, 2026	4,055	4,006	4,006	4,074	4,006	459,500
November 04, 2026	3,965	3,897	3,897	3,987	3,867	370,400
November 02, 2026	3,979	3,964	3,964	4,021	3,941	378,500
October 30, 2026	3,996	4,021	4,021	4,032	3,959	431,100
October 29, 2026	3,998	3,940	3,940	4,010	3,904	607,600
October 28, 2026	4,001	4,005	4,005	4,070	3,985	646,200
October 27, 2026	4,109	4,026	4,026	4,135	3,978	963,100
October 26, 2026	4,204	4,249	4,249	4,259	4,181	583,700
October 23, 2026	4,234	4,223	4,223	4,284	4,199	548,300
October 22, 2026	4,078	4,203	4,203	4,212	4,060	629,600
October 21, 2026	4,005	4,021	4,021	4,047	3,961	434,700
October 20, 2026	4,028	4,000	4,000	4,043	3,977	357,900
October 19, 2026	4,098	4,047	4,047	4,128	4,029	396,400
October 16, 2026	3,981	4,028	4,028	4,099	3,950	559,900
October 15, 2026	3,963	3,978	3,978	3,990	3,933	199,700
October 14, 2026	3,938	4,004	4,004	4,019	3,929	400,400
October 13, 2026	3,887	3,966	3,966	3,983	3,872	567,900
October 09, 2026	3,798	3,850	3,850	3,868	3,775	299,500
October 08, 2026	3,752	3,784	3,784	3,806	3,708	357,500
October 07, 2026	3,723	3,753	3,753	3,765	3,715	291,700
October 06, 2026	3,738	3,739	3,739	3,757	3,720	196,300
October 05, 2026	3,740	3,733	3,733	3,749	3,716	308,200
October 02, 2026	3,744	3,734	3,734	3,748	3,717	285,300
October 01, 2026	3,704	3,751	3,751	3,779	3,685	310,000
September 30, 2026	3,685	3,690	3,690	3,712	3,643	351,300
September 29, 2026	3,685	3,685	3,685	3,693	3,652	303,900
September 28, 2026	3,722	3,693	3,693	3,738	3,689	521,700
September 25, 2026	3,685	3,737	3,737	3,744	3,679	351,600
September 24, 2026	3,690	3,679	3,679	3,721	3,666	349,400
September 18, 2026	3,750	3,689	3,689	3,756	3,676	434,300
September 17, 2026	3,710	3,746	3,746	3,748	3,707	183,300
September 16, 2026	3,696	3,701	3,701	3,741	3,696	164,200
September 15, 2026	3,736	3,696	3,696	3,745	3,674	276,800
September 11, 2026	3,557	3,658	3,658	3,664	3,557	416,400
September 10, 2026	3,509	3,616	3,616	3,622	3,489	382,400
September 09, 2026	3,558	3,541	3,541	3,558	3,518	194,400
September 08, 2026	3,575	3,560	3,560	3,619	3,558	212,500
September 07, 2026	3,695	3,612	3,612	3,699	3,593	231,500
September 04, 2026	3,695	3,685	3,685	3,700	3,657	266,400
September 03, 2026	3,695	3,691	3,691	3,712	3,671	257,600
September 02, 2026	3,740	3,695	3,695	3,771	3,693	299,700
September 01, 2026	3,735	3,780	3,780	3,782	3,725	304,500
August 31, 2026	3,679	3,739	3,739	3,739	3,637	704,600
August 28, 2026	3,583	3,688	3,688	3,700	3,551	649,500
August 27, 2026	3,518	3,578	3,578	3,583	3,497	589,000
August 26, 2026	3,514	3,500	3,500	3,523	3,469	1.13M
August 25, 2026	3,543	3,514	3,514	3,546	3,485	1.21M
August 24, 2026	3,586	3,524	3,524	3,610	3,500	1.03M
August 21, 2026	3,540	3,609	3,609	3,609	3,534	255,800
August 20, 2026	3,541	3,552	3,552	3,552	3,494	260,500
August 19, 2026	3,562	3,534	3,534	3,568	3,497	270,400
August 18, 2026	3,582	3,556	3,556	3,593	3,547	251,300
August 17, 2026	3,662	3,603	3,603	3,682	3,598	223,700
August 14, 2026	3,667	3,696	3,696	3,708	3,651	223,400
August 13, 2026	3,650	3,682	3,682	3,689	3,645	224,200
August 12, 2026	3,699	3,677	3,677	3,700	3,664	184,500