Canon Marketing Japan Inc. (8060.T) JPX

6,882.00

-56(-0.81%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,9076,9386,9386,9686,880192,500
December 03, 20257,0356,9276,9277,0936,926258,200
December 02, 20256,9077,0657,0657,0856,907330,900
December 01, 20256,9016,9076,9076,9916,882291,200
November 28, 20256,8656,8416,8416,8706,790152,500
November 27, 20256,8136,8046,8046,8646,802164,900
November 26, 20256,7586,8346,8346,8716,755217,600
November 25, 20256,7686,7396,7396,7916,668155,400
November 21, 20256,5706,7056,7056,7216,554180,400
November 20, 20256,6006,6006,6006,6776,597134,500
November 19, 20256,4946,5386,5386,5756,487148,900
November 18, 20256,6206,4956,4956,6356,482149,200
November 17, 20256,5846,5946,5946,6156,560149,700
November 14, 20256,5206,5856,5856,5996,505102,600
November 13, 20256,6116,5526,5526,6386,540148,100
November 12, 20256,5586,5916,5916,6446,558150,500
November 11, 20256,5506,5466,5466,5706,475187,500
November 10, 20256,4056,4506,4506,4826,395118,100
November 07, 20256,3326,3706,3706,3826,332130,800
November 06, 20256,3776,3436,3436,4256,343144,300
November 05, 20256,3046,3316,3316,3846,211201,000
November 04, 20256,3416,3646,3646,4666,325160,800
October 31, 20256,4006,4256,4256,4656,382161,800
October 30, 20256,2836,3956,3956,4206,282190,700
October 29, 20256,2656,2836,2836,3466,232152,500
October 28, 20256,5056,2656,2656,5306,262299,300
October 27, 20256,3396,6256,6256,6326,323558,400
October 24, 20256,1706,1396,1396,1916,132131,500
October 23, 20256,0796,1476,1476,1916,079140,300
October 22, 20256,0106,1486,1486,1556,010131,800
October 21, 20255,9576,0106,0106,0415,954101,500
October 20, 20255,9935,9625,9626,0085,93799,300
October 17, 20255,8985,9045,9045,9345,873115,300
October 16, 20255,9105,8695,8695,9325,82083,900
October 15, 20255,8345,9125,9125,9125,834107,800
October 14, 20255,8935,8005,8005,9255,790159,600
October 10, 20255,9975,9725,9726,0285,922114,400
October 09, 20256,0786,0646,0646,1106,027134,700
October 08, 20256,0556,0326,0326,0976,01772,200
October 07, 20256,0876,0746,0746,1056,047123,700
October 06, 20256,1366,0906,0906,1416,047165,700
October 03, 20255,8915,9605,9605,9735,885103,900
October 02, 20255,9225,8845,8845,9645,835130,400
October 01, 20255,9755,9235,9235,9875,870145,700
September 30, 20256,0195,9895,9896,0345,989114,500
September 29, 20256,0605,9795,9796,0605,97897,400
September 26, 20256,0896,0996,0996,1056,015238,800
September 25, 20256,0006,0566,0566,0755,994157,800
September 24, 20256,0856,0166,0166,0856,000113,100
September 22, 20256,0456,0626,0626,0646,00586,600
September 19, 20256,1426,0456,0456,1686,039334,500
September 18, 20256,0706,1106,1106,1386,012129,200
September 17, 20256,0496,0566,0566,0946,032151,600
September 16, 20256,0006,0576,0576,0795,999155,800
September 12, 20255,9205,9555,9555,9705,873189,400
September 11, 20255,8635,8835,8835,9025,823102,500
September 10, 20255,9195,9295,9295,9635,896121,400
September 09, 20255,8805,8755,8755,9235,860102,900
September 08, 20255,8225,8735,8735,8815,819129,500
September 05, 20255,8075,7955,7955,8495,76484,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved