Canon Marketing Japan Inc. (8060.T) JPX

Currency In JPY

8060.T Historical Return

If you invested ¥1000 in Canon Marketing Japan Inc. (8060.T) 10 years ago, it would be worth ¥4,436.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,035.19, while ¥1000 invested 1 year ago would be worth ¥1,274.65. This corresponds to total returns of 343.69%, 203.52%, 27.46%, respectively, with annualized returns of 16.06%, 24.85%, 27.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8060.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,400	3,373	3,373	3,426	3,373	294,100
June 19, 2026	3,376	3,407	3,407	3,407	3,351	894,100
June 18, 2026	3,406	3,391	3,391	3,459	3,380	333,700
June 17, 2026	3,382	3,416	3,416	3,437	3,360	313,000
June 16, 2026	3,379	3,359	3,359	3,400	3,359	237,900
June 15, 2026	3,435	3,393	3,393	3,435	3,393	421,100
June 12, 2026	3,372	3,380	3,380	3,399	3,344	444,500
June 11, 2026	3,376	3,365	3,365	3,428	3,336	426,900
June 10, 2026	3,477	3,415	3,415	3,499	3,384	301,800
June 09, 2026	3,493	3,477	3,477	3,496	3,434	369,800
June 08, 2026	3,450	3,490	3,490	3,520	3,450	283,800
June 05, 2026	3,600	3,534	3,534	3,601	3,525	251,600
June 04, 2026	3,647	3,565	3,565	3,655	3,557	357,800
June 03, 2026	3,647	3,675	3,675	3,709	3,639	445,400
June 02, 2026	3,588	3,647	3,647	3,673	3,574	394,000
June 01, 2026	3,556	3,589	3,589	3,624	3,519	403,500
May 29, 2026	3,513	3,562	3,562	3,571	3,513	527,200
May 28, 2026	3,535	3,522	3,522	3,535	3,481	458,700
May 27, 2026	3,550	3,535	3,535	3,574	3,513	390,900
May 26, 2026	3,585	3,535	3,535	3,588	3,497	430,300
May 25, 2026	3,637	3,568	3,568	3,662	3,546	349,600
May 22, 2026	3,667	3,634	3,634	3,667	3,581	321,500
May 21, 2026	3,740	3,651	3,651	3,753	3,647	403,100
May 20, 2026	3,840	3,754	3,754	3,859	3,731	475,800
May 19, 2026	3,861	3,851	3,851	3,898	3,818	494,200
May 18, 2026	3,820	3,843	3,843	3,872	3,801	585,700
May 15, 2026	3,752	3,779	3,779	3,799	3,741	512,100
May 14, 2026	3,772	3,751	3,751	3,792	3,748	454,000
May 13, 2026	3,770	3,772	3,772	3,806	3,761	560,000
May 12, 2026	3,741	3,770	3,770	3,804	3,741	535,700
May 11, 2026	3,750	3,739	3,739	3,815	3,736	640,100
May 08, 2026	3,736	3,765	3,765	3,795	3,724	758,800
May 07, 2026	3,697	3,720	3,720	3,765	3,680	789,400
May 01, 2026	3,576	3,627	3,627	3,667	3,576	524,500
April 30, 2026	3,568	3,575	3,575	3,607	3,546	633,200
April 28, 2026	3,603	3,611	3,611	3,664	3,599	580,700
April 27, 2026	3,720	3,640	3,640	3,742	3,640	729,800
April 24, 2026	3,740	3,673	3,673	3,783	3,671	642,200
April 23, 2026	3,700	3,742	3,742	3,941	3,685	1.61M
April 22, 2026	3,633	3,600	3,600	3,660	3,592	564,600
April 21, 2026	3,585	3,611	3,611	3,631	3,557	369,900
April 20, 2026	3,636	3,588	3,588	3,660	3,570	391,500
April 17, 2026	3,630	3,640	3,640	3,668	3,630	462,800
April 16, 2026	3,619	3,627	3,627	3,648	3,610	557,300
April 15, 2026	3,511	3,543	3,543	3,558	3,510	425,800
April 14, 2026	3,496	3,503	3,503	3,523	3,487	430,500
April 13, 2026	3,450	3,435	3,435	3,480	3,419	562,500
April 10, 2026	3,570	3,451	3,451	3,590	3,443	700,100
April 09, 2026	3,682	3,608	3,608	3,704	3,597	535,500
April 08, 2026	3,709	3,696	3,696	3,715	3,673	557,500
April 07, 2026	3,550	3,580	3,580	3,583	3,545	388,800
April 06, 2026	3,482	3,532	3,532	3,541	3,482	371,800
April 03, 2026	3,450	3,472	3,472	3,492	3,443	491,600
April 02, 2026	3,530	3,453	3,453	3,546	3,442	747,100
April 01, 2026	3,501	3,527	3,527	3,538	3,479	776,000
March 31, 2026	3,460	3,450	3,450	3,501	3,438	383,000
March 30, 2026	3,409	3,455	3,455	3,481	3,352	404,400
March 27, 2026	3,456.5	3,465	3,465	3,471.5	3,433.5	445,400
March 26, 2026	3,463	3,456.5	3,456.5	3,477	3,438	329,000
March 25, 2026	3,501	3,461.5	3,461.5	3,505.5	3,450.5	379,400