Seika Corporation (8061.T) JPX

Currency In JPY

8061.T Historical Return

If you invested ¥1000 in Seika Corporation (8061.T) 10 years ago, it would be worth ¥9,322.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,415.36, while ¥1000 invested 1 year ago would be worth ¥1,297.77. This corresponds to total returns of 832.25%, 541.54%, 29.78%, respectively, with annualized returns of 25.01%, 45%, 29.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8061.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2,914	2,854	2,854	2,916	2,846	85,400
October 21, 2026	2,901	2,901	2,901	2,916	2,882	78,900
October 20, 2026	2,987	2,851	2,851	3,010	2,851	113,900
October 19, 2026	3,025	3,015	3,015	3,030	2,958	65,300
October 16, 2026	3,000	3,030	3,030	3,030	2,958	96,300
October 15, 2026	2,995	2,950	2,950	3,020	2,889	217,200
October 14, 2026	3,025	3,045	3,045	3,070	3,025	70,800
October 13, 2026	2,984	3,035	3,035	3,040	2,945	96,300
October 09, 2026	2,925	2,982	2,982	3,000	2,902	107,700
October 08, 2026	3,050	2,938	2,938	3,055	2,938	122,800
October 07, 2026	3,115	3,085	3,085	3,205	3,065	122,200
October 06, 2026	3,065	3,125	3,125	3,150	3,015	171,200
October 05, 2026	3,000	3,065	3,065	3,085	3,000	109,500
October 02, 2026	2,975	2,951	2,951	2,990	2,942	113,700
October 01, 2026	2,976	2,966	2,966	2,996	2,949	120,700
September 30, 2026	3,020	3,035	3,035	3,050	2,970	131,600
September 29, 2026	3,025	3,015	3,015	3,055	2,984	110,600
September 28, 2026	3,100	3,070	3,070	3,135	3,055	91,200
September 25, 2026	3,095	3,085	3,085	3,100	3,050	97,300
September 24, 2026	3,080	3,065	3,065	3,135	3,050	127,100
September 18, 2026	3,100	3,075	3,075	3,105	3,035	108,700
September 17, 2026	3,010	3,095	3,095	3,110	3,005	133,400
September 16, 2026	2,999	2,985	2,985	3,010	2,969	84,000
September 15, 2026	2,917	2,971	2,971	3,005	2,901	102,700
September 11, 2026	2,858	2,903	2,903	2,936	2,830	123,200
September 10, 2026	2,969	2,947	2,947	2,981	2,886	105,000
September 09, 2026	2,946	2,981	2,981	3,000	2,923	85,900
September 08, 2026	3,060	2,945	2,945	3,080	2,945	132,800
September 07, 2026	3,150	3,100	3,100	3,170	3,085	135,400
September 04, 2026	3,090	3,135	3,135	3,140	3,025	149,100
September 03, 2026	3,180	3,065	3,065	3,200	3,050	147,700
September 02, 2026	3,180	3,160	3,160	3,280	3,155	177,100
September 01, 2026	3,120	3,290	3,290	3,325	3,115	192,200
August 31, 2026	3,075	3,190	3,190	3,215	3,075	236,300
August 28, 2026	3,150	3,120	3,120	3,190	3,110	98,500
August 27, 2026	3,150	3,145	3,145	3,180	3,120	139,300
August 26, 2026	3,055	3,120	3,120	3,140	3,055	172,100
August 25, 2026	3,035	3,055	3,055	3,075	2,997	146,400
August 24, 2026	2,970	3,060	3,060	3,085	2,944	141,500
August 21, 2026	2,953	2,960	2,960	2,998	2,950	151,400
August 20, 2026	2,920	2,999	2,999	3,015	2,896	199,100
August 19, 2026	2,990	2,900	2,900	2,992	2,900	194,200
August 18, 2026	3,100	3,070	3,070	3,165	3,055	196,500
August 17, 2026	3,085	3,040	3,040	3,110	3,015	119,000
August 14, 2026	3,095	3,085	3,085	3,125	3,045	130,000
August 13, 2026	3,110	3,095	3,095	3,145	3,060	129,700
August 12, 2026	3,125	3,075	3,075	3,150	3,005	188,300
August 10, 2026	3,085	3,185	3,185	3,215	3,050	258,900
August 07, 2026	2,983	3,015	3,015	3,120	2,782	490,500
August 06, 2026	2,980	2,966	2,966	3,075	2,919	176,100
August 05, 2026	2,889	3,000	3,000	3,015	2,889	292,300
August 04, 2026	2,684	2,846	2,846	2,872	2,681	307,100
August 03, 2026	2,600	2,684	2,684	2,689	2,538	201,900
July 31, 2026	2,555	2,630	2,630	2,669	2,515	289,100
July 30, 2026	2,465	2,493	2,493	2,542	2,451	170,100
July 29, 2026	2,561	2,498	2,498	2,561	2,414	383,500
July 28, 2026	2,625	2,548	2,548	2,634	2,539	176,600
July 27, 2026	2,700	2,647	2,647	2,710	2,611	162,100
July 24, 2026	2,714	2,678	2,678	2,719	2,649	180,500
July 23, 2026	2,669	2,715	2,715	2,728	2,669	143,100