Seika Corporation (8061.T) JPX

Currency In JPY

8061.T Historical Return

If you invested ¥1000 in Seika Corporation (8061.T) 10 years ago, it would be worth ¥10,392.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,913.04, while ¥1000 invested 1 year ago would be worth ¥1,537.11. This corresponds to total returns of 939.24%, 491.3%, 53.71%, respectively, with annualized returns of 26.36%, 42.65%, 53.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8061.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,555	2,630	2,630	2,669	2,515	289,100
July 30, 2026	2,465	2,493	2,493	2,542	2,451	170,100
July 29, 2026	2,561	2,498	2,498	2,561	2,414	383,500
July 28, 2026	2,625	2,548	2,548	2,634	2,539	176,600
July 27, 2026	2,700	2,647	2,647	2,710	2,611	162,100
July 24, 2026	2,714	2,678	2,678	2,719	2,649	180,500
July 23, 2026	2,669	2,715	2,715	2,728	2,669	143,100
July 22, 2026	2,650	2,631	2,631	2,672	2,620	122,800
July 21, 2026	2,540	2,602	2,602	2,615	2,513	227,500
July 17, 2026	2,600	2,534	2,534	2,617	2,426	464,200
July 16, 2026	2,655	2,650	2,650	2,671	2,634	141,900
July 15, 2026	2,676	2,684	2,684	2,687	2,641	135,400
July 14, 2026	2,620	2,630	2,630	2,645	2,573	212,000
July 13, 2026	2,725	2,623	2,623	2,726	2,612	214,200
July 10, 2026	2,729	2,682	2,682	2,743	2,682	165,900
July 09, 2026	2,702	2,702	2,702	2,724	2,685	149,500
July 08, 2026	2,716	2,697	2,697	2,748	2,690	245,800
July 07, 2026	2,857	2,766	2,766	2,916	2,726	246,800
July 06, 2026	2,816	2,836	2,836	2,862	2,785	186,700
July 03, 2026	2,781	2,799	2,799	2,815	2,745	173,800
July 02, 2026	2,770	2,805	2,805	2,844	2,743	200,700
July 01, 2026	2,737	2,748	2,748	2,777	2,722	118,700
June 30, 2026	2,780	2,729	2,729	2,785	2,686	170,700
June 29, 2026	2,800	2,768	2,768	2,810	2,723	148,300
June 26, 2026	2,750	2,769	2,769	2,808	2,726	140,300
June 25, 2026	2,803	2,755	2,755	2,804	2,747	169,000
June 24, 2026	2,753	2,753	2,753	2,786	2,712	246,800
June 23, 2026	2,945	2,774	2,774	2,963	2,774	193,300
June 22, 2026	2,887	2,944	2,944	2,945	2,882	187,600
June 19, 2026	3,045	2,930	2,930	3,060	2,930	185,400
June 18, 2026	2,967	3,010	3,010	3,055	2,960	156,500
June 17, 2026	2,881	2,967	2,967	3,015	2,881	153,700
June 16, 2026	2,940	2,908	2,908	2,942	2,895	132,300
June 15, 2026	2,947	2,951	2,951	2,989	2,943	168,800
June 12, 2026	2,868	2,874	2,874	2,933	2,842	181,900
June 11, 2026	2,737	2,818	2,818	2,825	2,701	219,700
June 10, 2026	2,860	2,821	2,821	2,895	2,804	175,800
June 09, 2026	2,910	2,861	2,861	2,926	2,851	286,700
June 08, 2026	2,880	2,909	2,909	2,913	2,832	353,600
June 05, 2026	2,984	3,100	3,100	3,145	2,984	274,000
June 04, 2026	3,025	2,934	2,934	3,050	2,933	188,600
June 03, 2026	3,085	3,070	3,070	3,125	3,055	160,300
June 02, 2026	3,150	3,085	3,085	3,160	3,035	254,600
June 01, 2026	3,200	3,180	3,180	3,240	3,140	160,800
May 29, 2026	3,300	3,225	3,225	3,325	3,225	242,400
May 28, 2026	3,395	3,275	3,275	3,395	3,225	194,200
May 27, 2026	3,530	3,370	3,370	3,535	3,370	192,100
May 26, 2026	3,320	3,465	3,465	3,635	3,290	345,000
May 25, 2026	3,235	3,365	3,365	3,365	3,235	213,000
May 22, 2026	3,125	3,165	3,165	3,215	3,125	208,000
May 21, 2026	3,030	3,075	3,075	3,085	2,950	283,100
May 20, 2026	3,070	2,980	2,980	3,070	2,939	291,300
May 19, 2026	3,240	3,140	3,140	3,285	3,095	226,700
May 18, 2026	3,340	3,270	3,270	3,340	3,220	234,100
May 15, 2026	3,330	3,360	3,360	3,500	3,330	364,300
May 14, 2026	3,250	3,300	3,300	3,420	3,230	383,500
May 13, 2026	3,065	3,250	3,250	3,310	2,995	457,500
May 12, 2026	3,130	3,040	3,040	3,150	3,040	161,300
May 11, 2026	3,070	3,060	3,060	3,105	3,035	180,700
May 08, 2026	2,985	3,050	3,050	3,050	2,944	154,600