Seika Corporation (8061.T) JPX

3,085.00

+0(+0.00%)

Updated at June 03 01:04PM

Currency In JPY

8061.T Historical Return

If you invested ¥1000 in Seika Corporation (8061.T) 10 years ago, it would be worth ¥10,682.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,440.64, while ¥1000 invested 1 year ago would be worth ¥2,063.96. This corresponds to total returns of 968.25%, 544.06%, 106.4%, respectively, with annualized returns of 26.71%, 45.11%, 106.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8061.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,150	3,085	3,085	3,160	3,035	254,600
June 01, 2026	3,200	3,180	3,180	3,240	3,140	160,800
May 29, 2026	3,300	3,225	3,225	3,325	3,225	242,400
May 28, 2026	3,395	3,275	3,275	3,395	3,225	194,200
May 27, 2026	3,530	3,370	3,370	3,535	3,370	192,100
May 26, 2026	3,320	3,465	3,465	3,635	3,290	345,000
May 25, 2026	3,235	3,365	3,365	3,365	3,235	213,000
May 22, 2026	3,125	3,165	3,165	3,215	3,125	208,000
May 21, 2026	3,030	3,075	3,075	3,085	2,950	283,100
May 20, 2026	3,070	2,980	2,980	3,070	2,939	291,300
May 19, 2026	3,240	3,140	3,140	3,285	3,095	226,700
May 18, 2026	3,340	3,270	3,270	3,340	3,220	234,100
May 15, 2026	3,330	3,360	3,360	3,500	3,330	364,300
May 14, 2026	3,250	3,300	3,300	3,420	3,230	383,500
May 13, 2026	3,065	3,250	3,250	3,310	2,995	457,500
May 12, 2026	3,130	3,040	3,040	3,150	3,040	161,300
May 11, 2026	3,070	3,060	3,060	3,105	3,035	180,700
May 08, 2026	2,985	3,050	3,050	3,050	2,944	154,600
May 07, 2026	2,998	3,005	3,005	3,040	2,991	198,800
May 01, 2026	2,983	2,932	2,932	3,020	2,931	170,100
April 30, 2026	2,921	2,983	2,983	3,020	2,872	245,200
April 28, 2026	2,899	2,967	2,967	2,967	2,861	170,400
April 27, 2026	2,882	2,884	2,884	2,924	2,867	183,600
April 24, 2026	2,884	2,895	2,895	2,943	2,824	310,700
April 23, 2026	2,775	2,853	2,853	2,939	2,738	488,700
April 22, 2026	2,757	2,747	2,747	2,772	2,706	190,400
April 21, 2026	2,832	2,792	2,792	2,863	2,780	161,200
April 20, 2026	2,871	2,823	2,823	2,892	2,818	144,300
April 17, 2026	2,946	2,817	2,817	2,946	2,817	173,000
April 16, 2026	2,946	2,952	2,952	2,981	2,939	172,700
April 15, 2026	3,045	2,946	2,946	3,065	2,928	166,600
April 14, 2026	2,996	3,000	3,000	3,030	2,980	144,300
April 13, 2026	3,090	3,010	3,010	3,135	2,950	244,400
April 10, 2026	3,195	3,155	3,155	3,240	3,130	301,800
April 09, 2026	3,200	3,125	3,125	3,240	3,120	331,700
April 08, 2026	3,015	3,060	3,060	3,100	3,000	366,300
April 07, 2026	2,799	2,849	2,849	2,863	2,787	214,600
April 06, 2026	2,778	2,782	2,782	2,816	2,750	137,900
April 03, 2026	2,761	2,788	2,788	2,822	2,729	230,200
April 02, 2026	2,740	2,742	2,742	2,829	2,727	334,200
April 01, 2026	2,649	2,700	2,700	2,700	2,628	240,700
March 31, 2026	2,502	2,536	2,536	2,618	2,496	262,600
March 30, 2026	2,533	2,541	2,541	2,570	2,480	317,400
March 27, 2026	2,663	2,678	2,633	2,695	2,619	329,300
March 26, 2026	2,685	2,709	2,663.48	2,734	2,615	320,900
March 25, 2026	2,654	2,687	2,641.85	2,691	2,634	230,900
March 24, 2026	2,573	2,586	2,542.55	2,654	2,528	344,100
March 23, 2026	2,477	2,423	2,382.28	2,485	2,373	345,400
March 19, 2026	2,626	2,527	2,484.54	2,638	2,524	280,900
March 18, 2026	2,575	2,674	2,629.07	2,674	2,554	314,700
March 17, 2026	2,503	2,496	2,454.06	2,557	2,480	244,300
March 16, 2026	2,430	2,440	2,399	2,473	2,400	248,800
March 13, 2026	2,388	2,423	2,382.28	2,468	2,388	176,600
March 12, 2026	2,450	2,438	2,397.03	2,463	2,420	189,400
March 11, 2026	2,520	2,477	2,435.38	2,561	2,477	192,100
March 10, 2026	2,463	2,514	2,457.99	2,526	2,456	84,200
March 09, 2026	2,390	2,413	2,372.45	2,437	2,335	401,500
March 06, 2026	2,583	2,590	2,546.48	2,611	2,543	142,700
March 05, 2026	2,648	2,602	2,558.28	2,681	2,578	237,500
March 04, 2026	2,638	2,558	2,514.03	2,697	2,493	385,500