Seika Corporation (8061.T) JPX

Currency In JPY

AD

8061.T Historical Return

If you invested ¥1000 in Seika Corporation (8061.T) 10 years ago, it would be worth ¥8,891.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,323.1, while ¥1000 invested 1 year ago would be worth ¥1,291.44. This corresponds to total returns of 789.15%, 532.31%, 29.14%, respectively, with annualized returns of 24.42%, 44.58%, 29.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8061.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,7752,8662,8662,8882,750158,000
November 10, 20262,7472,7772,7772,8152,700278,700
November 09, 20262,6112,6522,6522,7182,576196,400
November 06, 20262,4772,6002,6002,6362,473280,500
November 05, 20262,9362,7482,7482,9372,712188,800
November 04, 20262,8802,8442,8442,9082,741121,200
November 02, 20262,8792,8902,8902,9532,858142,700
October 30, 20263,0302,9792,9793,0652,954172,800
October 29, 20263,0553,0453,0453,0602,997197,100
October 28, 20263,0303,0003,0003,0502,98591,000
October 27, 20262,9502,9772,9773,0052,92591,000
October 26, 20262,8592,9182,9182,9292,85492,400
October 23, 20262,8542,8472,8472,8622,727140,900
October 22, 20262,9142,8542,8542,9162,84685,400
October 21, 20262,9012,9012,9012,9162,88278,900
October 20, 20262,9872,8512,8513,0102,851113,900
October 19, 20263,0253,0153,0153,0302,95865,300
October 16, 20263,0003,0303,0303,0302,95896,300
October 15, 20262,9952,9502,9503,0202,889217,200
October 14, 20263,0253,0453,0453,0703,02570,800
October 13, 20262,9843,0353,0353,0402,94596,300
October 09, 20262,9252,9822,9823,0002,902107,700
October 08, 20263,0502,9382,9383,0552,938122,800
October 07, 20263,1153,0853,0853,2053,065122,200
October 06, 20263,0653,1253,1253,1503,015171,200
October 05, 20263,0003,0653,0653,0853,000109,500
October 02, 20262,9752,9512,9512,9902,942113,700
October 01, 20262,9762,9662,9662,9962,949120,700
September 30, 20263,0203,0353,0353,0502,970131,600
September 29, 20263,0253,0153,0153,0552,984110,600
September 28, 20263,1003,0703,0703,1353,05591,200
September 25, 20263,0953,0853,0853,1003,05097,300
September 24, 20263,0803,0653,0653,1353,050127,100
September 18, 20263,1003,0753,0753,1053,035108,700
September 17, 20263,0103,0953,0953,1103,005133,400
September 16, 20262,9992,9852,9853,0102,96984,000
September 15, 20262,9172,9712,9713,0052,901102,700
September 11, 20262,8582,9032,9032,9362,830123,200
September 10, 20262,9692,9472,9472,9812,886105,000
September 09, 20262,9462,9812,9813,0002,92385,900
September 08, 20263,0602,9452,9453,0802,945132,800
September 07, 20263,1503,1003,1003,1703,085135,400
September 04, 20263,0903,1353,1353,1403,025149,100
September 03, 20263,1803,0653,0653,2003,050147,700
September 02, 20263,1803,1603,1603,2803,155177,100
September 01, 20263,1203,2903,2903,3253,115192,200
August 31, 20263,0753,1903,1903,2153,075236,300
August 28, 20263,1503,1203,1203,1903,11098,500
August 27, 20263,1503,1453,1453,1803,120139,300
August 26, 20263,0553,1203,1203,1403,055172,100
August 25, 20263,0353,0553,0553,0752,997146,400
August 24, 20262,9703,0603,0603,0852,944141,500
August 21, 20262,9532,9602,9602,9982,950151,400
August 20, 20262,9202,9992,9993,0152,896199,100
August 19, 20262,9902,9002,9002,9922,900194,200
August 18, 20263,1003,0703,0703,1653,055196,500
August 17, 20263,0853,0403,0403,1103,015119,000
August 14, 20263,0953,0853,0853,1253,045130,000
August 13, 20263,1103,0953,0953,1453,060129,700
August 12, 20263,1253,0753,0753,1503,005188,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved