Seika Corporation - 8061.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,820	2,862	2,862	2,885	2,815	163,900
February 19, 2026	2,906	2,845	2,845	2,906	2,786	342,100
February 18, 2026	2,692	2,756	2,756	2,766	2,682	242,300
February 17, 2026	2,652	2,672	2,672	2,702	2,600	364,800
February 16, 2026	2,693	2,660	2,660	2,728	2,605	349,000
February 13, 2026	2,637	2,680	2,680	2,720	2,593	470,600
February 12, 2026	2,459	2,647	2,647	2,716	2,433	671,000
February 10, 2026	2,417	2,443	2,443	2,458	2,412	197,000
February 09, 2026	2,444	2,393	2,393	2,445	2,382	266,000
February 06, 2026	2,332	2,350	2,350	2,369	2,315	160,700
February 05, 2026	2,375	2,347	2,347	2,375	2,325	155,900
February 04, 2026	2,352	2,356	2,356	2,375	2,325	160,000
February 03, 2026	2,320	2,356	2,356	2,357	2,298	175,900
February 02, 2026	2,335	2,271	2,271	2,370	2,270	224,000
January 30, 2026	2,330	2,320	2,320	2,330	2,294	189,900
January 29, 2026	2,324	2,334	2,334	2,355	2,290	222,800
January 28, 2026	2,389	2,330	2,330	2,389	2,311	246,500
January 27, 2026	2,420	2,403	2,403	2,444	2,378	196,800
January 26, 2026	2,462	2,451	2,451	2,490	2,445	144,800
January 23, 2026	2,527	2,500	2,500	2,548	2,500	126,200
January 22, 2026	2,530	2,527	2,527	2,543	2,506	94,600
January 21, 2026	2,475	2,507	2,507	2,523	2,466	112,600
January 20, 2026	2,585	2,526	2,526	2,593	2,526	137,800
January 19, 2026	2,614	2,603	2,603	2,625	2,567	115,100
January 16, 2026	2,600	2,620	2,620	2,620	2,552	102,400
January 15, 2026	2,580	2,609	2,609	2,627	2,580	115,000
January 14, 2026	2,540	2,592	2,592	2,598	2,523	144,100
January 13, 2026	2,497	2,518	2,518	2,539	2,482	236,300
January 09, 2026	2,459	2,430	2,430	2,463	2,430	95,600
January 08, 2026	2,421	2,429	2,429	2,491	2,415	125,500
January 07, 2026	2,410	2,433	2,433	2,460	2,390	153,700
January 06, 2026	2,483	2,417	2,417	2,490	2,410	280,900
January 05, 2026	2,400	2,433	2,433	2,450	2,392	202,100
December 30, 2025	2,394	2,373	2,373	2,427	2,369	141,000
December 29, 2025	2,360	2,398	2,398	2,398	2,360	101,500
December 26, 2025	2,380	2,358	2,358	2,387	2,340	81,500
December 25, 2025	2,379	2,373	2,373	2,379	2,347	81,700
December 24, 2025	2,365	2,364	2,364	2,372	2,346	87,600
December 23, 2025	2,363	2,363	2,363	2,379	2,354	44,400
December 22, 2025	2,385	2,375	2,375	2,396	2,370	83,500
December 19, 2025	2,329	2,354	2,354	2,371	2,320	135,200
December 18, 2025	2,332	2,318	2,318	2,345	2,293	89,300
December 17, 2025	2,341	2,362	2,362	2,363	2,308	110,500
December 16, 2025	2,417	2,321	2,321	2,417	2,309	171,400
December 15, 2025	2,394	2,424	2,424	2,424	2,361	145,300
December 12, 2025	2,337	2,389	2,389	2,389	2,320	172,600
December 11, 2025	2,340	2,287	2,287	2,356	2,286	124,800
December 10, 2025	2,337	2,333	2,333	2,346	2,311	119,400
December 09, 2025	2,339	2,314	2,314	2,355	2,301	120,600
December 08, 2025	2,310	2,339	2,339	2,367	2,302	159,400
December 05, 2025	2,290	2,293	2,293	2,330	2,288	169,100
December 04, 2025	2,274	2,292	2,292	2,308	2,270	133,400
December 03, 2025	2,335	2,274	2,274	2,347	2,257	151,400
December 02, 2025	2,326	2,333	2,333	2,361	2,305	158,900
December 01, 2025	2,441	2,356	2,356	2,448	2,350	197,100
November 28, 2025	2,393	2,441	2,441	2,450	2,393	216,100
November 27, 2025	2,365	2,389	2,389	2,413	2,341	200,000
November 26, 2025	2,310	2,358	2,358	2,379	2,305	228,600
November 25, 2025	2,272	2,309	2,309	2,333	2,250	179,600
November 21, 2025	2,266	2,222	2,222	2,281	2,206	214,000

Seika Corporation (8061.T) JPX