Seika Corporation (8061.T) JPX

Currency In JPY

AD

8061.T Historical Return

If you invested ¥1000 in Seika Corporation (8061.T) 10 years ago, it would be worth ¥9,322.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,415.36, while ¥1000 invested 1 year ago would be worth ¥1,297.77. This corresponds to total returns of 832.25%, 541.54%, 29.78%, respectively, with annualized returns of 25.01%, 45%, 29.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8061.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,9142,8542,8542,9162,84685,400
October 21, 20262,9012,9012,9012,9162,88278,900
October 20, 20262,9872,8512,8513,0102,851113,900
October 19, 20263,0253,0153,0153,0302,95865,300
October 16, 20263,0003,0303,0303,0302,95896,300
October 15, 20262,9952,9502,9503,0202,889217,200
October 14, 20263,0253,0453,0453,0703,02570,800
October 13, 20262,9843,0353,0353,0402,94596,300
October 09, 20262,9252,9822,9823,0002,902107,700
October 08, 20263,0502,9382,9383,0552,938122,800
October 07, 20263,1153,0853,0853,2053,065122,200
October 06, 20263,0653,1253,1253,1503,015171,200
October 05, 20263,0003,0653,0653,0853,000109,500
October 02, 20262,9752,9512,9512,9902,942113,700
October 01, 20262,9762,9662,9662,9962,949120,700
September 30, 20263,0203,0353,0353,0502,970131,600
September 29, 20263,0253,0153,0153,0552,984110,600
September 28, 20263,1003,0703,0703,1353,05591,200
September 25, 20263,0953,0853,0853,1003,05097,300
September 24, 20263,0803,0653,0653,1353,050127,100
September 18, 20263,1003,0753,0753,1053,035108,700
September 17, 20263,0103,0953,0953,1103,005133,400
September 16, 20262,9992,9852,9853,0102,96984,000
September 15, 20262,9172,9712,9713,0052,901102,700
September 11, 20262,8582,9032,9032,9362,830123,200
September 10, 20262,9692,9472,9472,9812,886105,000
September 09, 20262,9462,9812,9813,0002,92385,900
September 08, 20263,0602,9452,9453,0802,945132,800
September 07, 20263,1503,1003,1003,1703,085135,400
September 04, 20263,0903,1353,1353,1403,025149,100
September 03, 20263,1803,0653,0653,2003,050147,700
September 02, 20263,1803,1603,1603,2803,155177,100
September 01, 20263,1203,2903,2903,3253,115192,200
August 31, 20263,0753,1903,1903,2153,075236,300
August 28, 20263,1503,1203,1203,1903,11098,500
August 27, 20263,1503,1453,1453,1803,120139,300
August 26, 20263,0553,1203,1203,1403,055172,100
August 25, 20263,0353,0553,0553,0752,997146,400
August 24, 20262,9703,0603,0603,0852,944141,500
August 21, 20262,9532,9602,9602,9982,950151,400
August 20, 20262,9202,9992,9993,0152,896199,100
August 19, 20262,9902,9002,9002,9922,900194,200
August 18, 20263,1003,0703,0703,1653,055196,500
August 17, 20263,0853,0403,0403,1103,015119,000
August 14, 20263,0953,0853,0853,1253,045130,000
August 13, 20263,1103,0953,0953,1453,060129,700
August 12, 20263,1253,0753,0753,1503,005188,300
August 10, 20263,0853,1853,1853,2153,050258,900
August 07, 20262,9833,0153,0153,1202,782490,500
August 06, 20262,9802,9662,9663,0752,919176,100
August 05, 20262,8893,0003,0003,0152,889292,300
August 04, 20262,6842,8462,8462,8722,681307,100
August 03, 20262,6002,6842,6842,6892,538201,900
July 31, 20262,5552,6302,6302,6692,515289,100
July 30, 20262,4652,4932,4932,5422,451170,100
July 29, 20262,5612,4982,4982,5612,414383,500
July 28, 20262,6252,5482,5482,6342,539176,600
July 27, 20262,7002,6472,6472,7102,611162,100
July 24, 20262,7142,6782,6782,7192,649180,500
July 23, 20262,6692,7152,7152,7282,669143,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved