Seika Corporation (8061.T) JPX

Currency In JPY

AD

8061.T Historical Return

If you invested ¥1000 in Seika Corporation (8061.T) 10 years ago, it would be worth ¥10,983.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,329.03, while ¥1000 invested 1 year ago would be worth ¥1,524.12. This corresponds to total returns of 998.37%, 532.9%, 52.41%, respectively, with annualized returns of 27.06%, 44.63%, 52.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8061.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,8582,9032,9032,9362,830123,200
September 10, 20262,9692,9472,9472,9812,886105,000
September 09, 20262,9462,9812,9813,0002,92385,900
September 08, 20263,0602,9452,9453,0802,945132,800
September 07, 20263,1503,1003,1003,1703,085135,400
September 04, 20263,0903,1353,1353,1403,025149,100
September 03, 20263,1803,0653,0653,2003,050147,700
September 02, 20263,1803,1603,1603,2803,155177,100
September 01, 20263,1203,2903,2903,3253,115192,200
August 31, 20263,0753,1903,1903,2153,075236,300
August 28, 20263,1503,1203,1203,1903,11098,500
August 27, 20263,1503,1453,1453,1803,120139,300
August 26, 20263,0553,1203,1203,1403,055172,100
August 25, 20263,0353,0553,0553,0752,997146,400
August 24, 20262,9703,0603,0603,0852,944141,500
August 21, 20262,9532,9602,9602,9982,950151,400
August 20, 20262,9202,9992,9993,0152,896199,100
August 19, 20262,9902,9002,9002,9922,900194,200
August 18, 20263,1003,0703,0703,1653,055196,500
August 17, 20263,0853,0403,0403,1103,015119,000
August 14, 20263,0953,0853,0853,1253,045130,000
August 13, 20263,1103,0953,0953,1453,060129,700
August 12, 20263,1253,0753,0753,1503,005188,300
August 10, 20263,0853,1853,1853,2153,050258,900
August 07, 20262,9833,0153,0153,1202,782490,500
August 06, 20262,9802,9662,9663,0752,919176,100
August 05, 20262,8893,0003,0003,0152,889292,300
August 04, 20262,6842,8462,8462,8722,681307,100
August 03, 20262,6002,6842,6842,6892,538201,900
July 31, 20262,5552,6302,6302,6692,515289,100
July 30, 20262,4652,4932,4932,5422,451170,100
July 29, 20262,5612,4982,4982,5612,414383,500
July 28, 20262,6252,5482,5482,6342,539176,600
July 27, 20262,7002,6472,6472,7102,611162,100
July 24, 20262,7142,6782,6782,7192,649180,500
July 23, 20262,6692,7152,7152,7282,669143,100
July 22, 20262,6502,6312,6312,6722,620122,800
July 21, 20262,5402,6022,6022,6152,513227,500
July 17, 20262,6002,5342,5342,6172,426464,200
July 16, 20262,6552,6502,6502,6712,634141,900
July 15, 20262,6762,6842,6842,6872,641135,400
July 14, 20262,6202,6302,6302,6452,573212,000
July 13, 20262,7252,6232,6232,7262,612214,200
July 10, 20262,7292,6822,6822,7432,682165,900
July 09, 20262,7022,7022,7022,7242,685149,500
July 08, 20262,7162,6972,6972,7482,690245,800
July 07, 20262,8572,7662,7662,9162,726246,800
July 06, 20262,8162,8362,8362,8622,785186,700
July 03, 20262,7812,7992,7992,8152,745173,800
July 02, 20262,7702,8052,8052,8442,743200,700
July 01, 20262,7372,7482,7482,7772,722118,700
June 30, 20262,7802,7292,7292,7852,686170,700
June 29, 20262,8002,7682,7682,8102,723148,300
June 26, 20262,7502,7692,7692,8082,726140,300
June 25, 20262,8032,7552,7552,8042,747169,000
June 24, 20262,7532,7532,7532,7862,712246,800
June 23, 20262,9452,7742,7742,9632,774193,300
June 22, 20262,8872,9442,9442,9452,882187,600
June 19, 20263,0452,9302,9303,0602,930185,400
June 18, 20262,9673,0103,0103,0552,960156,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved