Seika Corporation (8061.T) JPX

3,085.00

-95(-2.99%)

Updated at June 02 03:30PM

Currency In JPY

8061.T Historical Return

If you invested ¥1000 in Seika Corporation (8061.T) 10 years ago, it would be worth ¥10,720.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,408.53, while ¥1000 invested 1 year ago would be worth ¥2,007.59. This corresponds to total returns of 972.04%, 540.85%, 100.76%, respectively, with annualized returns of 26.75%, 44.97%, 100.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8061.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,2003,1803,1803,2403,140160,800
May 29, 20263,3003,2253,2253,3253,225242,400
May 28, 20263,3953,2753,2753,3953,225194,200
May 27, 20263,5303,3703,3703,5353,370192,100
May 26, 20263,3203,4653,4653,6353,290345,000
May 25, 20263,2353,3653,3653,3653,235213,000
May 22, 20263,1253,1653,1653,2153,125208,000
May 21, 20263,0303,0753,0753,0852,950283,100
May 20, 20263,0702,9802,9803,0702,939291,300
May 19, 20263,2403,1403,1403,2853,095226,700
May 18, 20263,3403,2703,2703,3403,220234,100
May 15, 20263,3303,3603,3603,5003,330364,300
May 14, 20263,2503,3003,3003,4203,230383,500
May 13, 20263,0653,2503,2503,3102,995457,500
May 12, 20263,1303,0403,0403,1503,040161,300
May 11, 20263,0703,0603,0603,1053,035180,700
May 08, 20262,9853,0503,0503,0502,944154,600
May 07, 20262,9983,0053,0053,0402,991198,800
May 01, 20262,9832,9322,9323,0202,931170,100
April 30, 20262,9212,9832,9833,0202,872245,200
April 28, 20262,8992,9672,9672,9672,861170,400
April 27, 20262,8822,8842,8842,9242,867183,600
April 24, 20262,8842,8952,8952,9432,824310,700
April 23, 20262,7752,8532,8532,9392,738488,700
April 22, 20262,7572,7472,7472,7722,706190,400
April 21, 20262,8322,7922,7922,8632,780161,200
April 20, 20262,8712,8232,8232,8922,818144,300
April 17, 20262,9462,8172,8172,9462,817173,000
April 16, 20262,9462,9522,9522,9812,939172,700
April 15, 20263,0452,9462,9463,0652,928166,600
April 14, 20262,9963,0003,0003,0302,980144,300
April 13, 20263,0903,0103,0103,1352,950244,400
April 10, 20263,1953,1553,1553,2403,130301,800
April 09, 20263,2003,1253,1253,2403,120331,700
April 08, 20263,0153,0603,0603,1003,000366,300
April 07, 20262,7992,8492,8492,8632,787214,600
April 06, 20262,7782,7822,7822,8162,750137,900
April 03, 20262,7612,7882,7882,8222,729230,200
April 02, 20262,7402,7422,7422,8292,727334,200
April 01, 20262,6492,7002,7002,7002,628240,700
March 31, 20262,5022,5362,5362,6182,496262,600
March 30, 20262,5332,5412,5412,5702,480317,400
March 27, 20262,6632,6782,6332,6952,619329,300
March 26, 20262,6852,7092,663.482,7342,615320,900
March 25, 20262,6542,6872,641.852,6912,634230,900
March 24, 20262,5732,5862,542.552,6542,528344,100
March 23, 20262,4772,4232,382.282,4852,373345,400
March 19, 20262,6262,5272,484.542,6382,524280,900
March 18, 20262,5752,6742,629.072,6742,554314,700
March 17, 20262,5032,4962,454.062,5572,480244,300
March 16, 20262,4302,4402,3992,4732,400248,800
March 13, 20262,3882,4232,382.282,4682,388176,600
March 12, 20262,4502,4382,397.032,4632,420189,400
March 11, 20262,5202,4772,435.382,5612,477192,100
March 10, 20262,4632,5142,457.992,5262,45684,200
March 09, 20262,3902,4132,372.452,4372,335401,500
March 06, 20262,5832,5902,546.482,6112,543142,700
March 05, 20262,6482,6022,558.282,6812,578237,500
March 04, 20262,6382,5582,514.032,6972,493385,500
March 03, 20262,8462,7502,703.792,8852,738281,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved