Seika Corporation (8061.T) JPX

Currency In JPY

8061.T Historical Return

If you invested ¥1000 in Seika Corporation (8061.T) 10 years ago, it would be worth ¥10,805.26 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,112.07, while ¥1000 invested 1 year ago would be worth ¥2,008.68. This corresponds to total returns of 980.53%, 511.21%, 100.87%, respectively, with annualized returns of 26.85%, 43.6%, 100.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8061.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	3,045	2,930	2,930	3,060	2,930	185,400
June 18, 2026	2,967	3,010	3,010	3,055	2,960	156,500
June 17, 2026	2,881	2,967	2,967	3,015	2,881	153,700
June 16, 2026	2,940	2,908	2,908	2,942	2,895	132,300
June 15, 2026	2,947	2,951	2,951	2,989	2,943	168,800
June 12, 2026	2,868	2,874	2,874	2,933	2,842	181,900
June 11, 2026	2,737	2,818	2,818	2,825	2,701	219,700
June 10, 2026	2,860	2,821	2,821	2,895	2,804	175,800
June 09, 2026	2,910	2,861	2,861	2,926	2,851	286,700
June 08, 2026	2,880	2,909	2,909	2,913	2,832	353,600
June 05, 2026	2,984	3,100	3,100	3,145	2,984	274,000
June 04, 2026	3,025	2,934	2,934	3,050	2,933	188,600
June 03, 2026	3,085	3,070	3,070	3,125	3,055	160,300
June 02, 2026	3,150	3,085	3,085	3,160	3,035	254,600
June 01, 2026	3,200	3,180	3,180	3,240	3,140	160,800
May 29, 2026	3,300	3,225	3,225	3,325	3,225	242,400
May 28, 2026	3,395	3,275	3,275	3,395	3,225	194,200
May 27, 2026	3,530	3,370	3,370	3,535	3,370	192,100
May 26, 2026	3,320	3,465	3,465	3,635	3,290	345,000
May 25, 2026	3,235	3,365	3,365	3,365	3,235	213,000
May 22, 2026	3,125	3,165	3,165	3,215	3,125	208,000
May 21, 2026	3,030	3,075	3,075	3,085	2,950	283,100
May 20, 2026	3,070	2,980	2,980	3,070	2,939	291,300
May 19, 2026	3,240	3,140	3,140	3,285	3,095	226,700
May 18, 2026	3,340	3,270	3,270	3,340	3,220	234,100
May 15, 2026	3,330	3,360	3,360	3,500	3,330	364,300
May 14, 2026	3,250	3,300	3,300	3,420	3,230	383,500
May 13, 2026	3,065	3,250	3,250	3,310	2,995	457,500
May 12, 2026	3,130	3,040	3,040	3,150	3,040	161,300
May 11, 2026	3,070	3,060	3,060	3,105	3,035	180,700
May 08, 2026	2,985	3,050	3,050	3,050	2,944	154,600
May 07, 2026	2,998	3,005	3,005	3,040	2,991	198,800
May 01, 2026	2,983	2,932	2,932	3,020	2,931	170,100
April 30, 2026	2,921	2,983	2,983	3,020	2,872	245,200
April 28, 2026	2,899	2,967	2,967	2,967	2,861	170,400
April 27, 2026	2,882	2,884	2,884	2,924	2,867	183,600
April 24, 2026	2,884	2,895	2,895	2,943	2,824	310,700
April 23, 2026	2,775	2,853	2,853	2,939	2,738	488,700
April 22, 2026	2,757	2,747	2,747	2,772	2,706	190,400
April 21, 2026	2,832	2,792	2,792	2,863	2,780	161,200
April 20, 2026	2,871	2,823	2,823	2,892	2,818	144,300
April 17, 2026	2,946	2,817	2,817	2,946	2,817	173,000
April 16, 2026	2,946	2,952	2,952	2,981	2,939	172,700
April 15, 2026	3,045	2,946	2,946	3,065	2,928	166,600
April 14, 2026	2,996	3,000	3,000	3,030	2,980	144,300
April 13, 2026	3,090	3,010	3,010	3,135	2,950	244,400
April 10, 2026	3,195	3,155	3,155	3,240	3,130	301,800
April 09, 2026	3,200	3,125	3,125	3,240	3,120	331,700
April 08, 2026	3,015	3,060	3,060	3,100	3,000	366,300
April 07, 2026	2,799	2,849	2,849	2,863	2,787	214,600
April 06, 2026	2,778	2,782	2,782	2,816	2,750	137,900
April 03, 2026	2,761	2,788	2,788	2,822	2,729	230,200
April 02, 2026	2,740	2,742	2,742	2,829	2,727	334,200
April 01, 2026	2,649	2,700	2,700	2,700	2,628	240,700
March 31, 2026	2,502	2,536	2,536	2,618	2,496	262,600
March 30, 2026	2,533	2,541	2,541	2,570	2,480	317,400
March 27, 2026	2,663	2,678	2,633	2,695	2,619	329,300
March 26, 2026	2,685	2,709	2,663.48	2,734	2,615	320,900
March 25, 2026	2,654	2,687	2,641.85	2,691	2,634	230,900
March 24, 2026	2,573	2,586	2,542.55	2,654	2,528	344,100