Seika Corporation (8061.T) JPX

Currency In JPY

AD

8061.T Historical Return

If you invested ¥1000 in Seika Corporation (8061.T) 10 years ago, it would be worth ¥10,815.82 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,070.07, while ¥1000 invested 1 year ago would be worth ¥1,747.16. This corresponds to total returns of 981.58%, 507.01%, 74.72%, respectively, with annualized returns of 26.87%, 43.4%, 74.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8061.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,7292,6822,6822,7432,682165,900
July 09, 20262,7022,7022,7022,7242,685149,500
July 08, 20262,7162,6972,6972,7482,690245,800
July 07, 20262,8572,7662,7662,9162,726246,800
July 06, 20262,8162,8362,8362,8622,785186,700
July 03, 20262,7812,7992,7992,8152,745173,800
July 02, 20262,7702,8052,8052,8442,743200,700
July 01, 20262,7372,7482,7482,7772,722118,700
June 30, 20262,7802,7292,7292,7852,686170,700
June 29, 20262,8002,7682,7682,8102,723148,300
June 26, 20262,7502,7692,7692,8082,726140,300
June 25, 20262,8032,7552,7552,8042,747169,000
June 24, 20262,7532,7532,7532,7862,712246,800
June 23, 20262,9452,7742,7742,9632,774193,300
June 22, 20262,8872,9442,9442,9452,882187,600
June 19, 20263,0452,9302,9303,0602,930185,400
June 18, 20262,9673,0103,0103,0552,960156,500
June 17, 20262,8812,9672,9673,0152,881153,700
June 16, 20262,9402,9082,9082,9422,895132,300
June 15, 20262,9472,9512,9512,9892,943168,800
June 12, 20262,8682,8742,8742,9332,842181,900
June 11, 20262,7372,8182,8182,8252,701219,700
June 10, 20262,8602,8212,8212,8952,804175,800
June 09, 20262,9102,8612,8612,9262,851286,700
June 08, 20262,8802,9092,9092,9132,832353,600
June 05, 20262,9843,1003,1003,1452,984274,000
June 04, 20263,0252,9342,9343,0502,933188,600
June 03, 20263,0853,0703,0703,1253,055160,300
June 02, 20263,1503,0853,0853,1603,035254,600
June 01, 20263,2003,1803,1803,2403,140160,800
May 29, 20263,3003,2253,2253,3253,225242,400
May 28, 20263,3953,2753,2753,3953,225194,200
May 27, 20263,5303,3703,3703,5353,370192,100
May 26, 20263,3203,4653,4653,6353,290345,000
May 25, 20263,2353,3653,3653,3653,235213,000
May 22, 20263,1253,1653,1653,2153,125208,000
May 21, 20263,0303,0753,0753,0852,950283,100
May 20, 20263,0702,9802,9803,0702,939291,300
May 19, 20263,2403,1403,1403,2853,095226,700
May 18, 20263,3403,2703,2703,3403,220234,100
May 15, 20263,3303,3603,3603,5003,330364,300
May 14, 20263,2503,3003,3003,4203,230383,500
May 13, 20263,0653,2503,2503,3102,995457,500
May 12, 20263,1303,0403,0403,1503,040161,300
May 11, 20263,0703,0603,0603,1053,035180,700
May 08, 20262,9853,0503,0503,0502,944154,600
May 07, 20262,9983,0053,0053,0402,991198,800
May 01, 20262,9832,9322,9323,0202,931170,100
April 30, 20262,9212,9832,9833,0202,872245,200
April 28, 20262,8992,9672,9672,9672,861170,400
April 27, 20262,8822,8842,8842,9242,867183,600
April 24, 20262,8842,8952,8952,9432,824310,700
April 23, 20262,7752,8532,8532,9392,738488,700
April 22, 20262,7572,7472,7472,7722,706190,400
April 21, 20262,8322,7922,7922,8632,780161,200
April 20, 20262,8712,8232,8232,8922,818144,300
April 17, 20262,9462,8172,8172,9462,817173,000
April 16, 20262,9462,9522,9522,9812,939172,700
April 15, 20263,0452,9462,9463,0652,928166,600
April 14, 20262,9963,0003,0003,0302,980144,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved