Seika Corporation (8061.T) JPX

2,916.00

+63(+2.21%)

Updated at April 24 01:19PM

Currency In JPY

8061.T Historical Return

If you invested ¥1000 in Seika Corporation (8061.T) 10 years ago, it would be worth ¥12,211.57 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,540.32, while ¥1000 invested 1 year ago would be worth ¥2,130.33. This corresponds to total returns of 1,121.16%, 554.03%, 113.03%, respectively, with annualized returns of 28.42%, 45.62%, 113.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8061.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,775	2,853	2,853	2,939	2,738	488,700
April 22, 2026	2,757	2,747	2,747	2,772	2,706	190,400
April 21, 2026	2,832	2,792	2,792	2,863	2,780	161,200
April 20, 2026	2,871	2,823	2,823	2,892	2,818	144,300
April 17, 2026	2,946	2,817	2,817	2,946	2,817	173,000
April 16, 2026	2,946	2,952	2,952	2,981	2,939	172,700
April 15, 2026	3,045	2,946	2,946	3,065	2,928	166,600
April 14, 2026	2,996	3,000	3,000	3,030	2,980	144,300
April 13, 2026	3,090	3,010	3,010	3,135	2,950	244,400
April 10, 2026	3,195	3,155	3,155	3,240	3,130	301,800
April 09, 2026	3,200	3,125	3,125	3,240	3,120	331,700
April 08, 2026	3,015	3,060	3,060	3,100	3,000	366,300
April 07, 2026	2,799	2,849	2,849	2,863	2,787	214,600
April 06, 2026	2,778	2,782	2,782	2,816	2,750	137,900
April 03, 2026	2,761	2,788	2,788	2,822	2,729	230,200
April 02, 2026	2,740	2,742	2,742	2,829	2,727	334,200
April 01, 2026	2,649	2,700	2,700	2,700	2,628	240,700
March 31, 2026	2,502	2,536	2,536	2,618	2,496	262,600
March 30, 2026	2,533	2,541	2,541	2,570	2,480	317,400
March 27, 2026	2,663	2,678	2,633	2,695	2,619	329,300
March 26, 2026	2,685	2,709	2,663.48	2,734	2,615	320,900
March 25, 2026	2,654	2,687	2,641.85	2,691	2,634	230,900
March 24, 2026	2,573	2,586	2,542.55	2,654	2,528	344,100
March 23, 2026	2,477	2,423	2,382.28	2,485	2,373	345,400
March 19, 2026	2,626	2,527	2,484.54	2,638	2,524	280,900
March 18, 2026	2,575	2,674	2,629.07	2,674	2,554	314,700
March 17, 2026	2,503	2,496	2,454.06	2,557	2,480	244,300
March 16, 2026	2,430	2,440	2,399	2,473	2,400	248,800
March 13, 2026	2,388	2,423	2,382.28	2,468	2,388	176,600
March 12, 2026	2,450	2,438	2,397.03	2,463	2,420	189,400
March 11, 2026	2,520	2,477	2,435.38	2,561	2,477	192,100
March 10, 2026	2,463	2,514	2,457.99	2,526	2,456	84,200
March 09, 2026	2,390	2,413	2,372.45	2,437	2,335	401,500
March 06, 2026	2,583	2,590	2,546.48	2,611	2,543	142,700
March 05, 2026	2,648	2,602	2,558.28	2,681	2,578	237,500
March 04, 2026	2,638	2,558	2,514.03	2,697	2,493	385,500
March 03, 2026	2,846	2,750	2,703.79	2,885	2,738	281,300
March 02, 2026	2,800	2,850	2,802.11	2,905	2,775	185,400
February 27, 2026	2,835	2,870	2,831.57	2,904	2,810	184,800
February 26, 2026	2,855	2,843	2,804.93	2,911	2,822	201,000
February 25, 2026	2,825	2,828	2,790.13	2,855	2,736	253,300
February 24, 2026	2,890	2,821	2,783.23	2,895	2,801	230,400
February 20, 2026	2,820	2,862	2,823.68	2,885	2,815	163,900
February 19, 2026	2,906	2,845	2,806.91	2,906	2,786	342,100
February 18, 2026	2,692	2,756	2,719.1	2,766	2,682	242,300
February 17, 2026	2,652	2,672	2,636.22	2,702	2,600	364,800
February 16, 2026	2,693	2,660	2,624.38	2,728	2,605	349,000
February 13, 2026	2,637	2,680	2,644.11	2,720	2,593	470,600
February 12, 2026	2,459	2,647	2,611.56	2,716	2,433	671,000
February 10, 2026	2,417	2,443	2,410.29	2,458	2,412	197,000
February 09, 2026	2,444	2,393	2,360.96	2,445	2,382	266,000
February 06, 2026	2,332	2,350	2,318.53	2,369	2,315	160,700
February 05, 2026	2,375	2,347	2,315.57	2,375	2,325	155,900
February 04, 2026	2,352	2,356	2,324.45	2,375	2,325	160,000
February 03, 2026	2,320	2,356	2,324.45	2,357	2,298	175,900
February 02, 2026	2,335	2,271	2,240.59	2,370	2,270	224,000
January 30, 2026	2,330	2,320	2,288.94	2,330	2,294	189,900
January 29, 2026	2,324	2,334	2,302.75	2,355	2,290	222,800
January 28, 2026	2,389	2,330	2,298.8	2,389	2,311	246,500
January 27, 2026	2,420	2,403	2,370.82	2,444	2,378	196,800