Seika Corporation (8061.T) JPX
2,916.00
+63(+2.21%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
2,916.00
+63(+2.21%)
Currency In JPY
If you invested ¥1000 in Seika Corporation (8061.T) 10 years ago, it would be worth ¥12,211.57 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,540.32, while ¥1000 invested 1 year ago would be worth ¥2,130.33. This corresponds to total returns of 1,121.16%, 554.03%, 113.03%, respectively, with annualized returns of 28.42%, 45.62%, 113.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 2,775 | 2,853 | 2,853 | 2,939 | 2,738 | 488,700 |
| April 22, 2026 | 2,757 | 2,747 | 2,747 | 2,772 | 2,706 | 190,400 |
| April 21, 2026 | 2,832 | 2,792 | 2,792 | 2,863 | 2,780 | 161,200 |
| April 20, 2026 | 2,871 | 2,823 | 2,823 | 2,892 | 2,818 | 144,300 |
| April 17, 2026 | 2,946 | 2,817 | 2,817 | 2,946 | 2,817 | 173,000 |
| April 16, 2026 | 2,946 | 2,952 | 2,952 | 2,981 | 2,939 | 172,700 |
| April 15, 2026 | 3,045 | 2,946 | 2,946 | 3,065 | 2,928 | 166,600 |
| April 14, 2026 | 2,996 | 3,000 | 3,000 | 3,030 | 2,980 | 144,300 |
| April 13, 2026 | 3,090 | 3,010 | 3,010 | 3,135 | 2,950 | 244,400 |
| April 10, 2026 | 3,195 | 3,155 | 3,155 | 3,240 | 3,130 | 301,800 |
| April 09, 2026 | 3,200 | 3,125 | 3,125 | 3,240 | 3,120 | 331,700 |
| April 08, 2026 | 3,015 | 3,060 | 3,060 | 3,100 | 3,000 | 366,300 |
| April 07, 2026 | 2,799 | 2,849 | 2,849 | 2,863 | 2,787 | 214,600 |
| April 06, 2026 | 2,778 | 2,782 | 2,782 | 2,816 | 2,750 | 137,900 |
| April 03, 2026 | 2,761 | 2,788 | 2,788 | 2,822 | 2,729 | 230,200 |
| April 02, 2026 | 2,740 | 2,742 | 2,742 | 2,829 | 2,727 | 334,200 |
| April 01, 2026 | 2,649 | 2,700 | 2,700 | 2,700 | 2,628 | 240,700 |
| March 31, 2026 | 2,502 | 2,536 | 2,536 | 2,618 | 2,496 | 262,600 |
| March 30, 2026 | 2,533 | 2,541 | 2,541 | 2,570 | 2,480 | 317,400 |
| March 27, 2026 | 2,663 | 2,678 | 2,633 | 2,695 | 2,619 | 329,300 |
| March 26, 2026 | 2,685 | 2,709 | 2,663.48 | 2,734 | 2,615 | 320,900 |
| March 25, 2026 | 2,654 | 2,687 | 2,641.85 | 2,691 | 2,634 | 230,900 |
| March 24, 2026 | 2,573 | 2,586 | 2,542.55 | 2,654 | 2,528 | 344,100 |
| March 23, 2026 | 2,477 | 2,423 | 2,382.28 | 2,485 | 2,373 | 345,400 |
| March 19, 2026 | 2,626 | 2,527 | 2,484.54 | 2,638 | 2,524 | 280,900 |
| March 18, 2026 | 2,575 | 2,674 | 2,629.07 | 2,674 | 2,554 | 314,700 |
| March 17, 2026 | 2,503 | 2,496 | 2,454.06 | 2,557 | 2,480 | 244,300 |
| March 16, 2026 | 2,430 | 2,440 | 2,399 | 2,473 | 2,400 | 248,800 |
| March 13, 2026 | 2,388 | 2,423 | 2,382.28 | 2,468 | 2,388 | 176,600 |
| March 12, 2026 | 2,450 | 2,438 | 2,397.03 | 2,463 | 2,420 | 189,400 |
| March 11, 2026 | 2,520 | 2,477 | 2,435.38 | 2,561 | 2,477 | 192,100 |
| March 10, 2026 | 2,463 | 2,514 | 2,457.99 | 2,526 | 2,456 | 84,200 |
| March 09, 2026 | 2,390 | 2,413 | 2,372.45 | 2,437 | 2,335 | 401,500 |
| March 06, 2026 | 2,583 | 2,590 | 2,546.48 | 2,611 | 2,543 | 142,700 |
| March 05, 2026 | 2,648 | 2,602 | 2,558.28 | 2,681 | 2,578 | 237,500 |
| March 04, 2026 | 2,638 | 2,558 | 2,514.03 | 2,697 | 2,493 | 385,500 |
| March 03, 2026 | 2,846 | 2,750 | 2,703.79 | 2,885 | 2,738 | 281,300 |
| March 02, 2026 | 2,800 | 2,850 | 2,802.11 | 2,905 | 2,775 | 185,400 |
| February 27, 2026 | 2,835 | 2,870 | 2,831.57 | 2,904 | 2,810 | 184,800 |
| February 26, 2026 | 2,855 | 2,843 | 2,804.93 | 2,911 | 2,822 | 201,000 |
| February 25, 2026 | 2,825 | 2,828 | 2,790.13 | 2,855 | 2,736 | 253,300 |
| February 24, 2026 | 2,890 | 2,821 | 2,783.23 | 2,895 | 2,801 | 230,400 |
| February 20, 2026 | 2,820 | 2,862 | 2,823.68 | 2,885 | 2,815 | 163,900 |
| February 19, 2026 | 2,906 | 2,845 | 2,806.91 | 2,906 | 2,786 | 342,100 |
| February 18, 2026 | 2,692 | 2,756 | 2,719.1 | 2,766 | 2,682 | 242,300 |
| February 17, 2026 | 2,652 | 2,672 | 2,636.22 | 2,702 | 2,600 | 364,800 |
| February 16, 2026 | 2,693 | 2,660 | 2,624.38 | 2,728 | 2,605 | 349,000 |
| February 13, 2026 | 2,637 | 2,680 | 2,644.11 | 2,720 | 2,593 | 470,600 |
| February 12, 2026 | 2,459 | 2,647 | 2,611.56 | 2,716 | 2,433 | 671,000 |
| February 10, 2026 | 2,417 | 2,443 | 2,410.29 | 2,458 | 2,412 | 197,000 |
| February 09, 2026 | 2,444 | 2,393 | 2,360.96 | 2,445 | 2,382 | 266,000 |
| February 06, 2026 | 2,332 | 2,350 | 2,318.53 | 2,369 | 2,315 | 160,700 |
| February 05, 2026 | 2,375 | 2,347 | 2,315.57 | 2,375 | 2,325 | 155,900 |
| February 04, 2026 | 2,352 | 2,356 | 2,324.45 | 2,375 | 2,325 | 160,000 |
| February 03, 2026 | 2,320 | 2,356 | 2,324.45 | 2,357 | 2,298 | 175,900 |
| February 02, 2026 | 2,335 | 2,271 | 2,240.59 | 2,370 | 2,270 | 224,000 |
| January 30, 2026 | 2,330 | 2,320 | 2,288.94 | 2,330 | 2,294 | 189,900 |
| January 29, 2026 | 2,324 | 2,334 | 2,302.75 | 2,355 | 2,290 | 222,800 |
| January 28, 2026 | 2,389 | 2,330 | 2,298.8 | 2,389 | 2,311 | 246,500 |
| January 27, 2026 | 2,420 | 2,403 | 2,370.82 | 2,444 | 2,378 | 196,800 |