Sato Shoji Corporation (8065.T) JPX

Currency In JPY

8065.T Historical Return

If you invested ¥1000 in Sato Shoji Corporation (8065.T) 10 years ago, it would be worth ¥7,352.22 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,313.06, while ¥1000 invested 1 year ago would be worth ¥1,992.27. This corresponds to total returns of 635.22%, 231.31%, 99.23%, respectively, with annualized returns of 22.07%, 27.05%, 99.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8065.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,060	2,990	2,990	3,105	2,983	50,800
July 09, 2026	2,908	3,055	3,055	3,075	2,908	75,100
July 08, 2026	2,863	2,858	2,858	2,898	2,849	41,500
July 07, 2026	2,869	2,849	2,849	2,930	2,836	19,400
July 06, 2026	2,891	2,868	2,868	2,915	2,862	18,800
July 03, 2026	2,838	2,879	2,879	2,892	2,838	22,700
July 02, 2026	2,860	2,843	2,843	2,898	2,812	25,100
July 01, 2026	2,800	2,842	2,842	2,878	2,800	38,100
June 30, 2026	2,850	2,813	2,813	2,851	2,801	27,500
June 29, 2026	2,874	2,844	2,844	2,890	2,765	94,200
June 26, 2026	2,930	2,875	2,875	2,934	2,819	59,700
June 25, 2026	3,030	2,941	2,941	3,030	2,920	45,900
June 24, 2026	3,025	2,984	2,984	3,100	2,975	38,800
June 23, 2026	3,125	3,040	3,040	3,195	3,040	35,300
June 22, 2026	3,170	3,100	3,100	3,170	3,055	42,100
June 19, 2026	3,230	3,165	3,165	3,300	3,160	41,200
June 18, 2026	3,190	3,210	3,210	3,250	3,190	14,400
June 17, 2026	3,225	3,190	3,190	3,260	3,160	22,200
June 16, 2026	3,195	3,225	3,225	3,240	3,180	19,600
June 15, 2026	3,200	3,235	3,235	3,265	3,200	17,900
June 12, 2026	3,105	3,150	3,150	3,215	3,085	39,900
June 11, 2026	3,100	3,090	3,090	3,115	2,995	22,300
June 10, 2026	3,180	3,120	3,120	3,240	3,110	39,000
June 09, 2026	3,190	3,215	3,215	3,225	3,165	24,400
June 08, 2026	3,205	3,200	3,200	3,265	3,165	71,000
June 05, 2026	3,300	3,295	3,295	3,320	3,260	28,200
June 04, 2026	3,250	3,280	3,280	3,300	3,220	19,900
June 03, 2026	3,250	3,300	3,300	3,330	3,215	35,600
June 02, 2026	3,205	3,205	3,205	3,240	3,150	72,100
June 01, 2026	3,265	3,230	3,230	3,290	3,180	47,300
May 29, 2026	3,280	3,240	3,240	3,325	3,240	49,800
May 28, 2026	3,195	3,270	3,270	3,270	3,120	55,600
May 27, 2026	3,260	3,220	3,220	3,290	3,180	37,300
May 26, 2026	3,205	3,260	3,260	3,270	3,170	31,900
May 25, 2026	3,370	3,205	3,205	3,400	3,155	128,500
May 22, 2026	3,130	3,095	3,095	3,140	3,085	15,700
May 21, 2026	3,150	3,100	3,100	3,150	3,060	37,200
May 20, 2026	3,135	3,105	3,105	3,150	3,060	66,700
May 19, 2026	3,150	3,135	3,135	3,225	3,135	41,800
May 18, 2026	3,120	3,140	3,140	3,195	3,080	42,000
May 15, 2026	3,190	3,120	3,120	3,225	3,075	43,100
May 14, 2026	3,275	3,190	3,190	3,285	3,190	22,400
May 13, 2026	3,245	3,265	3,265	3,285	3,180	29,200
May 12, 2026	3,150	3,225	3,225	3,250	3,150	36,400
May 11, 2026	3,170	3,120	3,120	3,170	3,030	54,500
May 08, 2026	3,045	3,125	3,125	3,190	2,954	85,800
May 07, 2026	2,800	3,100	3,100	3,120	2,800	146,600
May 01, 2026	2,758	2,774	2,774	2,798	2,729	31,000
April 30, 2026	2,712	2,743	2,743	2,760	2,687	27,700
April 28, 2026	2,688	2,738	2,738	2,738	2,686	33,800
April 27, 2026	2,712	2,688	2,688	2,715	2,651	44,900
April 24, 2026	2,703	2,712	2,712	2,728	2,669	35,300
April 23, 2026	2,662	2,703	2,703	2,714	2,662	33,800
April 22, 2026	2,689	2,703	2,703	2,729	2,689	52,600
April 21, 2026	2,768	2,730	2,730	2,771	2,724	25,100
April 20, 2026	2,736	2,733	2,733	2,771	2,701	35,400
April 17, 2026	2,730	2,736	2,736	2,755	2,701	34,300
April 16, 2026	2,646	2,771	2,771	2,780	2,607	69,500
April 15, 2026	2,630	2,626	2,626	2,671	2,588	24,200
April 14, 2026	2,550	2,621	2,621	2,644	2,550	55,700