Sato Shoji Corporation (8065.T) JPX

Currency In JPY

AD

8065.T Historical Return

If you invested ¥1000 in Sato Shoji Corporation (8065.T) 10 years ago, it would be worth ¥7,540.78 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,294.74, while ¥1000 invested 1 year ago would be worth ¥2,012.31. This corresponds to total returns of 654.08%, 229.47%, 101.23%, respectively, with annualized returns of 22.38%, 26.93%, 101.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8065.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,0603,2503,2503,4702,988186,300
July 30, 20262,9183,0053,0053,0052,89041,300
July 29, 20262,9742,9322,9322,9752,83570,900
July 28, 20263,0052,9732,9733,0102,95029,700
July 27, 20263,0503,0403,0403,0503,00517,900
July 24, 20263,0703,0303,0303,0702,99725,400
July 23, 20263,0653,0803,0803,0903,03523,700
July 22, 20263,0853,0403,0403,1103,03540,200
July 21, 20263,0153,0353,0353,0702,93146,800
July 17, 20263,0202,9792,9793,0352,89263,600
July 16, 20263,0453,0153,0153,0653,00030,000
July 15, 20263,0203,0703,0703,0702,99525,000
July 14, 20262,9292,9832,9833,0352,90935,600
July 13, 20263,0252,9292,9293,0502,91939,000
July 10, 20263,0602,9902,9903,1052,98350,800
July 09, 20262,9083,0553,0553,0752,90875,100
July 08, 20262,8632,8582,8582,8982,84941,500
July 07, 20262,8692,8492,8492,9302,83619,400
July 06, 20262,8912,8682,8682,9152,86218,800
July 03, 20262,8382,8792,8792,8922,83822,700
July 02, 20262,8602,8432,8432,8982,81225,100
July 01, 20262,8002,8422,8422,8782,80038,100
June 30, 20262,8502,8132,8132,8512,80127,500
June 29, 20262,8742,8442,8442,8902,76594,200
June 26, 20262,9302,8752,8752,9342,81959,700
June 25, 20263,0302,9412,9413,0302,92045,900
June 24, 20263,0252,9842,9843,1002,97538,800
June 23, 20263,1253,0403,0403,1953,04035,300
June 22, 20263,1703,1003,1003,1703,05542,100
June 19, 20263,2303,1653,1653,3003,16041,200
June 18, 20263,1903,2103,2103,2503,19014,400
June 17, 20263,2253,1903,1903,2603,16022,200
June 16, 20263,1953,2253,2253,2403,18019,600
June 15, 20263,2003,2353,2353,2653,20017,900
June 12, 20263,1053,1503,1503,2153,08539,900
June 11, 20263,1003,0903,0903,1152,99522,300
June 10, 20263,1803,1203,1203,2403,11039,000
June 09, 20263,1903,2153,2153,2253,16524,400
June 08, 20263,2053,2003,2003,2653,16571,000
June 05, 20263,3003,2953,2953,3203,26028,200
June 04, 20263,2503,2803,2803,3003,22019,900
June 03, 20263,2503,3003,3003,3303,21535,600
June 02, 20263,2053,2053,2053,2403,15072,100
June 01, 20263,2653,2303,2303,2903,18047,300
May 29, 20263,2803,2403,2403,3253,24049,800
May 28, 20263,1953,2703,2703,2703,12055,600
May 27, 20263,2603,2203,2203,2903,18037,300
May 26, 20263,2053,2603,2603,2703,17031,900
May 25, 20263,3703,2053,2053,4003,155128,500
May 22, 20263,1303,0953,0953,1403,08515,700
May 21, 20263,1503,1003,1003,1503,06037,200
May 20, 20263,1353,1053,1053,1503,06066,700
May 19, 20263,1503,1353,1353,2253,13541,800
May 18, 20263,1203,1403,1403,1953,08042,000
May 15, 20263,1903,1203,1203,2253,07543,100
May 14, 20263,2753,1903,1903,2853,19022,400
May 13, 20263,2453,2653,2653,2853,18029,200
May 12, 20263,1503,2253,2253,2503,15036,400
May 11, 20263,1703,1203,1203,1703,03054,500
May 08, 20263,0453,1253,1253,1902,95485,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved