Sato Shoji Corporation (8065.T) JPX

3,265.00

+40(+1.24%)

Updated at May 13 03:30PM

Currency In JPY

8065.T Historical Return

If you invested ¥1000 in Sato Shoji Corporation (8065.T) 10 years ago, it would be worth ¥7,888.19 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,827.98, while ¥1000 invested 1 year ago would be worth ¥2,224.3. This corresponds to total returns of 688.82%, 282.8%, 122.43%, respectively, with annualized returns of 22.93%, 30.78%, 122.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8065.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3,150	3,225	3,225	3,250	3,150	36,400
May 11, 2026	3,170	3,120	3,120	3,170	3,030	54,500
May 08, 2026	3,045	3,125	3,125	3,190	2,954	85,800
May 07, 2026	2,800	3,100	3,100	3,120	2,800	146,600
May 01, 2026	2,758	2,774	2,774	2,798	2,729	31,000
April 30, 2026	2,712	2,743	2,743	2,760	2,687	27,700
April 28, 2026	2,688	2,738	2,738	2,738	2,686	33,800
April 27, 2026	2,712	2,688	2,688	2,715	2,651	44,900
April 24, 2026	2,703	2,712	2,712	2,728	2,669	35,300
April 23, 2026	2,662	2,703	2,703	2,714	2,662	33,800
April 22, 2026	2,689	2,703	2,703	2,729	2,689	52,600
April 21, 2026	2,768	2,730	2,730	2,771	2,724	25,100
April 20, 2026	2,736	2,733	2,733	2,771	2,701	35,400
April 17, 2026	2,730	2,736	2,736	2,755	2,701	34,300
April 16, 2026	2,646	2,771	2,771	2,780	2,607	69,500
April 15, 2026	2,630	2,626	2,626	2,671	2,588	24,200
April 14, 2026	2,550	2,621	2,621	2,644	2,550	55,700
April 13, 2026	2,489	2,541	2,541	2,547	2,469	54,300
April 10, 2026	2,486	2,471	2,471	2,490	2,449	13,800
April 09, 2026	2,452	2,455	2,455	2,478	2,449	26,800
April 08, 2026	2,495	2,476	2,476	2,495	2,389	34,500
April 07, 2026	2,426	2,412	2,412	2,430	2,391	12,100
April 06, 2026	2,435	2,404	2,404	2,455	2,400	19,000
April 03, 2026	2,393	2,412	2,412	2,417	2,384	13,600
April 02, 2026	2,450	2,397	2,397	2,484	2,384	19,500
April 01, 2026	2,428	2,439	2,450	2,446	2,413	12,000
March 31, 2026	2,329	2,357	2,357	2,385	2,329	13,100
March 30, 2026	2,292	2,364	2,364	2,373	2,283	47,700
March 27, 2026	2,391	2,433	2,392	2,450	2,385	15,000
March 26, 2026	2,450	2,441	2,402.83	2,461	2,408	25,100
March 25, 2026	2,436	2,449	2,410.7	2,457	2,430	33,000
March 24, 2026	2,386	2,386	2,348.69	2,408	2,361	30,600
March 23, 2026	2,380	2,342	2,305.38	2,380	2,303	73,500
March 19, 2026	2,365	2,465	2,426.45	2,470	2,337	114,500
March 18, 2026	2,361	2,410	2,372.31	2,415	2,361	15,500
March 17, 2026	2,338	2,350	2,313.25	2,381	2,338	13,100
March 16, 2026	2,302	2,336	2,299.47	2,352	2,302	18,900
March 13, 2026	2,325	2,327	2,290.61	2,349	2,324	34,800
March 12, 2026	2,359	2,356	2,319.16	2,389	2,340	34,600
March 11, 2026	2,377	2,393	2,355.58	2,441	2,366	17,900
March 10, 2026	2,298	2,381	2,323.09	2,398	2,286	27,800
March 09, 2026	2,222	2,263	2,227.61	2,285	2,206	43,900
March 06, 2026	2,360	2,362	2,325.06	2,385	2,350	23,600
March 05, 2026	2,413	2,402	2,364.44	2,442	2,378	22,800
March 04, 2026	2,369	2,337	2,279.78	2,416	2,291	74,100
March 03, 2026	2,467	2,469	2,430.39	2,519	2,434	93,000
March 02, 2026	2,478	2,491	2,452.05	2,501	2,430	29,700
February 27, 2026	2,493	2,510	2,478.73	2,538	2,479	25,500
February 26, 2026	2,439	2,474	2,443.17	2,507	2,433	87,100
February 25, 2026	2,462	2,455	2,424.41	2,469	2,442	18,700
February 24, 2026	2,450	2,462	2,431.32	2,467	2,422	16,600
February 20, 2026	2,446	2,432	2,401.7	2,447	2,410	17,200
February 19, 2026	2,443	2,446	2,415.52	2,455	2,424	24,900
February 18, 2026	2,423	2,443	2,412.56	2,460	2,403	20,400
February 17, 2026	2,417	2,410	2,379.97	2,449	2,397	13,100
February 16, 2026	2,432	2,425	2,394.78	2,449	2,409	21,600
February 13, 2026	2,496	2,437	2,406.63	2,531	2,418	41,300
February 12, 2026	2,446	2,503	2,471.81	2,532	2,446	34,200
February 10, 2026	2,435	2,441	2,410.59	2,482	2,430	21,600
February 09, 2026	2,434	2,433	2,402.68	2,450	2,400	29,200