Sato Shoji Corporation (8065.T) JPX

Currency In JPY

AD

8065.T Historical Return

If you invested ¥1000 in Sato Shoji Corporation (8065.T) 10 years ago, it would be worth ¥7,864.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,503.22, while ¥1000 invested 1 year ago would be worth ¥2,158.88. This corresponds to total returns of 686.4%, 250.32%, 115.89%, respectively, with annualized returns of 22.89%, 28.48%, 115.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8065.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20263,2303,1653,1653,3003,16041,200
June 18, 20263,1903,2103,2103,2503,19014,400
June 17, 20263,2253,1903,1903,2603,16022,200
June 16, 20263,1953,2253,2253,2403,18019,600
June 15, 20263,2003,2353,2353,2653,20017,900
June 12, 20263,1053,1503,1503,2153,08539,900
June 11, 20263,1003,0903,0903,1152,99522,300
June 10, 20263,1803,1203,1203,2403,11039,000
June 09, 20263,1903,2153,2153,2253,16524,400
June 08, 20263,2053,2003,2003,2653,16571,000
June 05, 20263,3003,2953,2953,3203,26028,200
June 04, 20263,2503,2803,2803,3003,22019,900
June 03, 20263,2503,3003,3003,3303,21535,600
June 02, 20263,2053,2053,2053,2403,15072,100
June 01, 20263,2653,2303,2303,2903,18047,300
May 29, 20263,2803,2403,2403,3253,24049,800
May 28, 20263,1953,2703,2703,2703,12055,600
May 27, 20263,2603,2203,2203,2903,18037,300
May 26, 20263,2053,2603,2603,2703,17031,900
May 25, 20263,3703,2053,2053,4003,155128,500
May 22, 20263,1303,0953,0953,1403,08515,700
May 21, 20263,1503,1003,1003,1503,06037,200
May 20, 20263,1353,1053,1053,1503,06066,700
May 19, 20263,1503,1353,1353,2253,13541,800
May 18, 20263,1203,1403,1403,1953,08042,000
May 15, 20263,1903,1203,1203,2253,07543,100
May 14, 20263,2753,1903,1903,2853,19022,400
May 13, 20263,2453,2653,2653,2853,18029,200
May 12, 20263,1503,2253,2253,2503,15036,400
May 11, 20263,1703,1203,1203,1703,03054,500
May 08, 20263,0453,1253,1253,1902,95485,800
May 07, 20262,8003,1003,1003,1202,800146,600
May 01, 20262,7582,7742,7742,7982,72931,000
April 30, 20262,7122,7432,7432,7602,68727,700
April 28, 20262,6882,7382,7382,7382,68633,800
April 27, 20262,7122,6882,6882,7152,65144,900
April 24, 20262,7032,7122,7122,7282,66935,300
April 23, 20262,6622,7032,7032,7142,66233,800
April 22, 20262,6892,7032,7032,7292,68952,600
April 21, 20262,7682,7302,7302,7712,72425,100
April 20, 20262,7362,7332,7332,7712,70135,400
April 17, 20262,7302,7362,7362,7552,70134,300
April 16, 20262,6462,7712,7712,7802,60769,500
April 15, 20262,6302,6262,6262,6712,58824,200
April 14, 20262,5502,6212,6212,6442,55055,700
April 13, 20262,4892,5412,5412,5472,46954,300
April 10, 20262,4862,4712,4712,4902,44913,800
April 09, 20262,4522,4552,4552,4782,44926,800
April 08, 20262,4952,4762,4762,4952,38934,500
April 07, 20262,4262,4122,4122,4302,39112,100
April 06, 20262,4352,4042,4042,4552,40019,000
April 03, 20262,3932,4122,4122,4172,38413,600
April 02, 20262,4502,3972,3972,4842,38419,500
April 01, 20262,4282,4392,4502,4462,41312,000
March 31, 20262,3292,3572,3572,3852,32913,100
March 30, 20262,2922,3642,3642,3732,28347,700
March 27, 20262,3912,4332,3922,4502,38515,000
March 26, 20262,4502,4412,402.832,4612,40825,100
March 25, 20262,4362,4492,410.72,4572,43033,000
March 24, 20262,3862,3862,348.692,4082,36130,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved