Sato Shoji Corporation (8065.T) JPX

3,205.00

-25(-0.77%)

Updated at June 02 03:30PM

Currency In JPY

8065.T Historical Return

If you invested ¥1000 in Sato Shoji Corporation (8065.T) 10 years ago, it would be worth ¥7,755.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,563.92, while ¥1000 invested 1 year ago would be worth ¥2,199.38. This corresponds to total returns of 675.56%, 256.39%, 119.94%, respectively, with annualized returns of 22.72%, 28.92%, 119.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8065.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,265	3,230	3,230	3,290	3,180	47,300
May 29, 2026	3,280	3,240	3,240	3,325	3,240	49,800
May 28, 2026	3,195	3,270	3,270	3,270	3,120	55,600
May 27, 2026	3,260	3,220	3,220	3,290	3,180	37,300
May 26, 2026	3,205	3,260	3,260	3,270	3,170	31,900
May 25, 2026	3,370	3,205	3,205	3,400	3,155	128,500
May 22, 2026	3,130	3,095	3,095	3,140	3,085	15,700
May 21, 2026	3,150	3,100	3,100	3,150	3,060	37,200
May 20, 2026	3,135	3,105	3,105	3,150	3,060	66,700
May 19, 2026	3,150	3,135	3,135	3,225	3,135	41,800
May 18, 2026	3,120	3,140	3,140	3,195	3,080	42,000
May 15, 2026	3,190	3,120	3,120	3,225	3,075	43,100
May 14, 2026	3,275	3,190	3,190	3,285	3,190	22,400
May 13, 2026	3,245	3,265	3,265	3,285	3,180	29,200
May 12, 2026	3,150	3,225	3,225	3,250	3,150	36,400
May 11, 2026	3,170	3,120	3,120	3,170	3,030	54,500
May 08, 2026	3,045	3,125	3,125	3,190	2,954	85,800
May 07, 2026	2,800	3,100	3,100	3,120	2,800	146,600
May 01, 2026	2,758	2,774	2,774	2,798	2,729	31,000
April 30, 2026	2,712	2,743	2,743	2,760	2,687	27,700
April 28, 2026	2,688	2,738	2,738	2,738	2,686	33,800
April 27, 2026	2,712	2,688	2,688	2,715	2,651	44,900
April 24, 2026	2,703	2,712	2,712	2,728	2,669	35,300
April 23, 2026	2,662	2,703	2,703	2,714	2,662	33,800
April 22, 2026	2,689	2,703	2,703	2,729	2,689	52,600
April 21, 2026	2,768	2,730	2,730	2,771	2,724	25,100
April 20, 2026	2,736	2,733	2,733	2,771	2,701	35,400
April 17, 2026	2,730	2,736	2,736	2,755	2,701	34,300
April 16, 2026	2,646	2,771	2,771	2,780	2,607	69,500
April 15, 2026	2,630	2,626	2,626	2,671	2,588	24,200
April 14, 2026	2,550	2,621	2,621	2,644	2,550	55,700
April 13, 2026	2,489	2,541	2,541	2,547	2,469	54,300
April 10, 2026	2,486	2,471	2,471	2,490	2,449	13,800
April 09, 2026	2,452	2,455	2,455	2,478	2,449	26,800
April 08, 2026	2,495	2,476	2,476	2,495	2,389	34,500
April 07, 2026	2,426	2,412	2,412	2,430	2,391	12,100
April 06, 2026	2,435	2,404	2,404	2,455	2,400	19,000
April 03, 2026	2,393	2,412	2,412	2,417	2,384	13,600
April 02, 2026	2,450	2,397	2,397	2,484	2,384	19,500
April 01, 2026	2,428	2,439	2,450	2,446	2,413	12,000
March 31, 2026	2,329	2,357	2,357	2,385	2,329	13,100
March 30, 2026	2,292	2,364	2,364	2,373	2,283	47,700
March 27, 2026	2,391	2,433	2,392	2,450	2,385	15,000
March 26, 2026	2,450	2,441	2,402.83	2,461	2,408	25,100
March 25, 2026	2,436	2,449	2,410.7	2,457	2,430	33,000
March 24, 2026	2,386	2,386	2,348.69	2,408	2,361	30,600
March 23, 2026	2,380	2,342	2,305.38	2,380	2,303	73,500
March 19, 2026	2,365	2,465	2,426.45	2,470	2,337	114,500
March 18, 2026	2,361	2,410	2,372.31	2,415	2,361	15,500
March 17, 2026	2,338	2,350	2,313.25	2,381	2,338	13,100
March 16, 2026	2,302	2,336	2,299.47	2,352	2,302	18,900
March 13, 2026	2,325	2,327	2,290.61	2,349	2,324	34,800
March 12, 2026	2,359	2,356	2,319.16	2,389	2,340	34,600
March 11, 2026	2,377	2,393	2,355.58	2,441	2,366	17,900
March 10, 2026	2,298	2,381	2,323.09	2,398	2,286	27,800
March 09, 2026	2,222	2,263	2,227.61	2,285	2,206	43,900
March 06, 2026	2,360	2,362	2,325.06	2,385	2,350	23,600
March 05, 2026	2,413	2,402	2,364.44	2,442	2,378	22,800
March 04, 2026	2,369	2,337	2,279.78	2,416	2,291	74,100
March 03, 2026	2,467	2,469	2,430.39	2,519	2,434	93,000