Sato Shoji Corporation (8065.T) JPX

Currency In JPY

AD

8065.T Historical Return

If you invested ¥1000 in Sato Shoji Corporation (8065.T) 10 years ago, it would be worth ¥5,336.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,896.18, while ¥1000 invested 1 year ago would be worth ¥1,291.85. This corresponds to total returns of 433.64%, 189.62%, 29.18%, respectively, with annualized returns of 18.23%, 23.68%, 29.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8065.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,7712,8142,8142,8142,77169,500
October 20, 20262,8702,7642,7642,8702,74686,000
October 19, 20262,8392,8702,8702,8762,81662,100
October 16, 20262,8782,8772,8772,8862,83580,900
October 15, 20262,9202,8282,8282,9312,828152,000
October 14, 20263,0052,9962,9963,0452,95599,700
October 13, 20262,9422,9942,9942,9942,90581,900
October 09, 20262,8982,9262,9262,9552,895108,500
October 08, 20262,9592,9122,9122,9592,881107,600
October 07, 20262,9522,9932,9932,9962,936159,500
October 06, 20262,9492,9562,9562,9652,92766,700
October 05, 20262,9492,9492,9492,9672,92290,700
October 02, 20262,9452,9352,9352,9842,90290,600
October 01, 20262,9632,9742,9742,9742,92593,200
September 30, 20262,9612,9502,9502,9612,901124,200
September 29, 20263,0102,9502,9503,0102,932102,500
September 28, 20263,1253,0603,0603,1253,060110,600
September 25, 20263,1003,1303,1303,1503,10055,400
September 24, 20263,1303,1003,1003,1403,090108,800
September 18, 20263,1003,0903,0903,1053,035173,700
September 17, 20263,0653,0603,0603,1303,045104,800
September 16, 20263,0503,0553,0553,0953,015179,100
September 15, 20263,0203,0153,0153,0902,983213,800
September 11, 20263,3253,1403,1403,3403,100574,400
September 10, 20263,3003,4253,4253,4553,25595,500
September 09, 20263,3603,3153,3153,4953,295326,800
September 08, 20263,5203,3153,3153,5303,285193,600
September 07, 20263,5753,5303,5303,6103,465119,400
September 04, 20263,6103,5603,5603,6103,52552,000
September 03, 20263,6253,6353,6353,6703,58037,700
September 02, 20263,6553,6203,6203,6853,60072,900
September 01, 20263,6653,7203,7203,7403,63057,900
August 31, 20263,6703,6803,6803,6953,60047,000
August 28, 20263,6803,7053,7053,8153,68093,700
August 27, 20263,7053,6953,6953,7603,64552,700
August 26, 20263,6703,6703,6703,7403,66050,400
August 25, 20263,6703,6853,6853,7003,63042,100
August 24, 20263,6853,6703,6703,7803,65048,200
August 21, 20263,6703,6903,6903,7053,59543,200
August 20, 20263,6953,7053,7053,7453,66047,000
August 19, 20263,7503,6703,6703,8303,610108,600
August 18, 20263,9853,8903,8903,9903,83094,600
August 17, 20263,9504,0004,0004,0953,900100,900
August 14, 20263,7103,9253,9253,9753,690132,600
August 13, 20263,6003,7253,7253,7503,55598,900
August 12, 20263,4903,5603,5603,5753,37069,300
August 10, 20263,5403,4403,4403,5903,43539,300
August 07, 20263,5953,5953,5953,6303,54525,700
August 06, 20263,5253,5953,5953,6353,49032,900
August 05, 20263,4453,5253,5253,5503,44546,500
August 04, 20263,5003,4153,4153,5453,39060,300
August 03, 20263,3203,4653,4653,5103,21588,600
July 31, 20263,0603,2503,2503,4702,988186,300
July 30, 20262,9183,0053,0053,0052,89041,300
July 29, 20262,9742,9322,9322,9752,83570,900
July 28, 20263,0052,9732,9733,0102,95029,700
July 27, 20263,0503,0403,0403,0503,00517,900
July 24, 20263,0703,0303,0303,0702,99725,400
July 23, 20263,0653,0803,0803,0903,03523,700
July 22, 20263,0853,0403,0403,1103,03540,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved