Sato Shoji Corporation (8065.T) JPX

Currency In JPY

8065.T Historical Return

If you invested ¥1000 in Sato Shoji Corporation (8065.T) 10 years ago, it would be worth ¥6,847.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,162.71, while ¥1000 invested 1 year ago would be worth ¥1,862.68. This corresponds to total returns of 584.71%, 216.27%, 86.27%, respectively, with annualized returns of 21.21%, 25.91%, 86.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8065.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,300	3,425	3,425	3,455	3,255	95,500
September 09, 2026	3,360	3,315	3,315	3,495	3,295	326,800
September 08, 2026	3,520	3,315	3,315	3,530	3,285	193,600
September 07, 2026	3,575	3,530	3,530	3,610	3,465	119,400
September 04, 2026	3,610	3,560	3,560	3,610	3,525	52,000
September 03, 2026	3,625	3,635	3,635	3,670	3,580	37,700
September 02, 2026	3,655	3,620	3,620	3,685	3,600	72,900
September 01, 2026	3,665	3,720	3,720	3,740	3,630	57,900
August 31, 2026	3,670	3,680	3,680	3,695	3,600	47,000
August 28, 2026	3,680	3,705	3,705	3,815	3,680	93,700
August 27, 2026	3,705	3,695	3,695	3,760	3,645	52,700
August 26, 2026	3,670	3,670	3,670	3,740	3,660	50,400
August 25, 2026	3,670	3,685	3,685	3,700	3,630	42,100
August 24, 2026	3,685	3,670	3,670	3,780	3,650	48,200
August 21, 2026	3,670	3,690	3,690	3,705	3,595	43,200
August 20, 2026	3,695	3,705	3,705	3,745	3,660	47,000
August 19, 2026	3,750	3,670	3,670	3,830	3,610	108,600
August 18, 2026	3,985	3,890	3,890	3,990	3,830	94,600
August 17, 2026	3,950	4,000	4,000	4,095	3,900	100,900
August 14, 2026	3,710	3,925	3,925	3,975	3,690	132,600
August 13, 2026	3,600	3,725	3,725	3,750	3,555	98,900
August 12, 2026	3,490	3,560	3,560	3,575	3,370	69,300
August 10, 2026	3,540	3,440	3,440	3,590	3,435	39,300
August 07, 2026	3,595	3,595	3,595	3,630	3,545	25,700
August 06, 2026	3,525	3,595	3,595	3,635	3,490	32,900
August 05, 2026	3,445	3,525	3,525	3,550	3,445	46,500
August 04, 2026	3,500	3,415	3,415	3,545	3,390	60,300
August 03, 2026	3,320	3,465	3,465	3,510	3,215	88,600
July 31, 2026	3,060	3,250	3,250	3,470	2,988	186,300
July 30, 2026	2,918	3,005	3,005	3,005	2,890	41,300
July 29, 2026	2,974	2,932	2,932	2,975	2,835	70,900
July 28, 2026	3,005	2,973	2,973	3,010	2,950	29,700
July 27, 2026	3,050	3,040	3,040	3,050	3,005	17,900
July 24, 2026	3,070	3,030	3,030	3,070	2,997	25,400
July 23, 2026	3,065	3,080	3,080	3,090	3,035	23,700
July 22, 2026	3,085	3,040	3,040	3,110	3,035	40,200
July 21, 2026	3,015	3,035	3,035	3,070	2,931	46,800
July 17, 2026	3,020	2,979	2,979	3,035	2,892	63,600
July 16, 2026	3,045	3,015	3,015	3,065	3,000	30,000
July 15, 2026	3,020	3,070	3,070	3,070	2,995	25,000
July 14, 2026	2,929	2,983	2,983	3,035	2,909	35,600
July 13, 2026	3,025	2,929	2,929	3,050	2,919	39,000
July 10, 2026	3,060	2,990	2,990	3,105	2,983	50,800
July 09, 2026	2,908	3,055	3,055	3,075	2,908	75,100
July 08, 2026	2,863	2,858	2,858	2,898	2,849	41,500
July 07, 2026	2,869	2,849	2,849	2,930	2,836	19,400
July 06, 2026	2,891	2,868	2,868	2,915	2,862	18,800
July 03, 2026	2,838	2,879	2,879	2,892	2,838	22,700
July 02, 2026	2,860	2,843	2,843	2,898	2,812	25,100
July 01, 2026	2,800	2,842	2,842	2,878	2,800	38,100
June 30, 2026	2,850	2,813	2,813	2,851	2,801	27,500
June 29, 2026	2,874	2,844	2,844	2,890	2,765	94,200
June 26, 2026	2,930	2,875	2,875	2,934	2,819	59,700
June 25, 2026	3,030	2,941	2,941	3,030	2,920	45,900
June 24, 2026	3,025	2,984	2,984	3,100	2,975	38,800
June 23, 2026	3,125	3,040	3,040	3,195	3,040	35,300
June 22, 2026	3,170	3,100	3,100	3,170	3,055	42,100
June 19, 2026	3,230	3,165	3,165	3,300	3,160	41,200
June 18, 2026	3,190	3,210	3,210	3,250	3,190	14,400
June 17, 2026	3,225	3,190	3,190	3,260	3,160	22,200