Mitani Corporation (8066.T) JPX

2,454.00

-14(-0.57%)

Updated at June 03 01:34PM

Currency In JPY

8066.T Historical Return

If you invested ¥1000 in Mitani Corporation (8066.T) 10 years ago, it would be worth ¥4,135.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,729.79, while ¥1000 invested 1 year ago would be worth ¥1,187.53. This corresponds to total returns of 313.58%, 72.98%, 18.75%, respectively, with annualized returns of 15.25%, 11.58%, 18.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8066.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,507	2,468	2,468	2,507	2,454	7,500
June 01, 2026	2,469	2,507	2,507	2,606	2,469	12,300
May 29, 2026	2,571	2,481	2,481	2,571	2,479	12,300
May 28, 2026	2,498	2,472	2,472	2,498	2,449	5,500
May 27, 2026	2,497	2,520	2,520	2,570	2,487	25,100
May 26, 2026	2,477	2,497	2,497	2,507	2,465	6,700
May 25, 2026	2,559	2,502	2,502	2,583	2,432	13,400
May 22, 2026	2,590	2,574	2,574	2,598	2,520	6,700
May 21, 2026	2,602	2,565	2,565	2,628	2,565	6,200
May 20, 2026	2,715	2,616	2,616	2,715	2,601	13,300
May 19, 2026	2,710	2,722	2,722	2,733	2,646	12,500
May 18, 2026	2,668	2,708	2,708	2,748	2,609	17,700
May 15, 2026	2,740	2,718	2,718	2,790	2,651	18,000
May 14, 2026	2,737	2,754	2,754	2,754	2,712	5,600
May 13, 2026	2,750	2,737	2,737	2,750	2,675	15,700
May 12, 2026	2,739	2,751	2,751	2,777	2,720	10,700
May 11, 2026	2,718	2,739	2,739	2,739	2,663	14,400
May 08, 2026	2,764	2,740	2,740	2,850	2,703	35,200
May 07, 2026	2,666	2,755	2,755	2,800	2,666	31,100
May 01, 2026	2,569	2,666	2,666	2,684	2,556	24,700
April 30, 2026	2,604	2,588	2,588	2,610	2,542	26,400
April 28, 2026	2,488	2,604	2,604	2,616	2,488	21,700
April 27, 2026	2,418	2,501	2,501	2,533	2,396	21,800
April 24, 2026	2,382	2,397	2,397	2,430	2,366	9,200
April 23, 2026	2,418	2,380	2,380	2,418	2,346	13,200
April 22, 2026	2,448	2,371	2,371	2,448	2,326	23,600
April 21, 2026	2,386	2,400	2,400	2,400	2,338	13,800
April 20, 2026	2,370	2,336	2,336	2,382	2,336	15,200
April 17, 2026	2,316	2,370	2,370	2,401	2,316	25,700
April 16, 2026	2,255	2,316	2,316	2,316	2,255	12,000
April 15, 2026	2,248	2,245	2,245	2,359	2,234	24,700
April 14, 2026	2,278	2,248	2,248	2,310	2,227	21,200
April 13, 2026	2,310	2,266	2,266	2,338	2,266	13,100
April 10, 2026	2,391	2,359	2,359	2,406	2,329	25,300
April 09, 2026	2,440	2,391	2,391	2,470	2,391	8,100
April 08, 2026	2,437	2,440	2,440	2,440	2,390	7,000
April 07, 2026	2,382	2,376	2,376	2,455	2,376	19,200
April 06, 2026	2,359	2,381	2,381	2,392	2,359	1,400
April 03, 2026	2,291	2,359	2,359	2,375	2,291	12,700
April 02, 2026	2,432	2,341	2,341	2,439	2,340	19,900
April 01, 2026	2,381	2,396	2,396	2,419	2,343	27,600
March 31, 2026	2,357	2,301	2,301	2,357	2,286	7,900
March 30, 2026	2,400	2,324	2,324	2,401	2,313	6,600
March 27, 2026	2,470	2,427	2,391	2,475	2,424	9,500
March 26, 2026	2,461	2,459	2,422.53	2,504	2,438	6,700
March 25, 2026	2,460	2,460	2,423.51	2,501	2,460	8,700
March 24, 2026	2,446	2,442	2,405.78	2,477	2,423	11,000
March 23, 2026	2,473	2,415	2,379.18	2,473	2,380	7,500
March 19, 2026	2,516	2,474	2,437.3	2,516	2,460	16,500
March 18, 2026	2,548	2,533	2,495.43	2,560	2,524	5,000
March 17, 2026	2,518	2,518	2,480.65	2,538	2,518	1,700
March 16, 2026	2,578	2,524	2,486.56	2,578	2,492	7,700
March 13, 2026	2,539	2,578	2,539.76	2,578	2,510	10,900
March 12, 2026	2,562	2,513	2,475.72	2,572	2,506	7,200
March 11, 2026	2,601	2,558	2,520.06	2,601	2,555	11,800
March 10, 2026	2,584	2,572	2,518.09	2,590	2,558	8,400
March 09, 2026	2,550	2,558	2,520.06	2,593	2,454	25,300
March 06, 2026	2,691	2,639	2,599.86	2,691	2,629	11,800
March 05, 2026	2,686	2,694	2,654.04	2,708	2,658	6,400
March 04, 2026	2,634	2,597	2,547.64	2,671	2,556	11,700