Mitani Corporation (8066.T) JPX

2,160.00

-9(-0.41%)

Updated at September 08 12:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1692,1692,1692,1992,1579,000
September 04, 20252,1672,1692,1692,1902,15611,100
September 03, 20252,1552,1402,1402,1602,1335,000
September 02, 20252,1332,1602,1602,2002,13215,200
September 01, 20252,1522,1332,1332,1522,131400
August 29, 20252,1602,1542,1542,1602,135300
August 28, 20252,1402,1672,1672,1712,1346,200
August 27, 20252,1152,1422,1422,1512,1151,900
August 26, 20252,1482,1152,1152,1482,1115,000
August 25, 20252,1562,1482,1482,1602,1424,500
August 22, 20252,1662,1702,1702,1702,1357,300
August 21, 20252,1752,1652,1652,1752,1426,800
August 20, 20252,1712,1662,1662,1722,1505,000
August 19, 20252,1722,1662,1662,2142,16614,800
August 18, 20252,1862,1722,1722,2002,17111,500
August 15, 20252,2422,1792,1792,2542,17921,100
August 14, 20252,3612,3422,3422,4492,30017,500
August 13, 20252,4002,3612,3612,4062,35019,500
August 12, 20252,4002,4132,4132,4132,3404,700
August 08, 20252,2862,3902,3902,4002,22917,400
August 07, 20252,3502,2862,2862,3502,2657,400
August 06, 20252,3022,3792,3792,3792,3021,400
August 05, 20252,3102,3172,3172,3742,2919,000
August 04, 20252,1882,3372,3372,3452,1887,800
August 01, 20252,2182,2272,2272,2992,18617,400
July 31, 20252,2692,2182,2182,2692,2185,000
July 30, 20252,2372,2702,2702,2702,2372,900
July 29, 20252,2522,2682,2682,2692,2371,100
July 28, 20252,2882,2742,2742,2922,2741,500
July 25, 20252,3502,3262,3262,3932,3263,900
July 24, 20252,3002,3552,3552,4002,3008,500
July 23, 20252,2432,3172,3172,3502,24310,800
July 22, 20252,2502,2622,2622,2992,24812,800
July 18, 20252,2752,2772,2772,2902,2752,200
July 17, 20252,2432,2752,2752,2752,2436,900
July 16, 20252,2052,2472,2472,2732,2007,100
July 15, 20252,2552,2102,2102,2672,2009,100
July 14, 20252,2502,2752,2752,2902,2506,900
July 11, 20252,2002,2292,2292,2292,2001,200
July 10, 20252,2782,2292,2292,2872,22017,000
July 09, 20252,1982,2432,2432,2972,19011,700
July 08, 20252,1682,1982,1982,1982,1682,500
July 07, 20252,1582,1802,1802,1992,1583,500
July 04, 20252,1422,1702,1702,1832,1422,900
July 03, 20252,1432,1422,1422,1782,14211,100
July 02, 20252,1362,1532,1532,1792,13617,300
July 01, 20252,1752,1542,1542,1762,1272,700
June 30, 20252,1192,1482,1482,1992,11613,100
June 27, 20252,1182,1182,1182,1502,10611,200
June 26, 20252,1142,1252,1252,1252,1064,400
June 25, 20252,1292,1342,1342,1502,0978,700
June 24, 20252,0662,1092,1092,1092,06615,200
June 23, 20252,1252,0542,0542,1252,0546,700
June 20, 20252,1222,1202,1202,1222,1001,800
June 19, 20252,1552,1212,1212,1562,1216,000
June 18, 20252,1922,1892,1892,1922,1642,700
June 17, 20252,1682,1822,1822,1942,1265,500
June 16, 20252,1202,1882,1882,1882,1201,700
June 13, 20252,1682,1502,1502,1682,123900
June 12, 20252,1422,1682,1682,1682,1421,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved