Mitani Corporation (8066.T) JPX

Currency In JPY

AD

8066.T Historical Return

If you invested ¥1000 in Mitani Corporation (8066.T) 10 years ago, it would be worth ¥5,049.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,940.27, while ¥1000 invested 1 year ago would be worth ¥1,482.39. This corresponds to total returns of 404.99%, 94.03%, 48.24%, respectively, with annualized returns of 17.57%, 14.18%, 48.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8066.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,2003,1153,1153,2003,08529,000
August 20, 20263,1953,2003,2003,2803,16539,400
August 19, 20263,2603,1253,1253,3403,12062,100
August 18, 20263,1303,3503,3503,3803,11059,100
August 17, 20263,2003,1503,1503,2353,11046,600
August 14, 20263,0853,2303,2303,3003,04038,700
August 13, 20263,1153,0203,0203,2402,93595,100
August 12, 20263,1253,1353,1353,2253,09556,200
August 10, 20263,1503,0853,0853,1903,04039,500
August 07, 20263,0403,1453,1453,2253,03538,800
August 06, 20262,8803,0153,0153,0702,88026,500
August 05, 20262,8832,8802,8802,8832,8611,700
August 04, 20262,8632,8832,8832,9102,8513,800
August 03, 20262,9072,8632,8632,9202,8215,200
July 31, 20262,9272,8972,8972,9272,8295,800
July 30, 20262,8752,8842,8842,9042,8367,100
July 29, 20262,8022,8772,8772,9012,7864,600
July 28, 20262,8172,8022,8022,8472,7809,600
July 27, 20262,8132,8652,8652,8672,8077,500
July 23, 20262,8512,8602,8602,8822,82311,000
July 22, 20262,8402,8012,8012,8402,7949,900
July 21, 20262,8632,8232,8232,9002,81312,500
July 17, 20262,8872,8132,8132,9032,76813,600
July 16, 20262,8912,8372,8372,9372,8375,800
July 15, 20262,7252,9252,9252,9272,72512,100
July 14, 20262,7322,7732,7732,8302,73213,700
July 13, 20262,7662,7452,7452,8092,7459,400
July 10, 20262,7862,7512,7512,7952,68620,600
July 09, 20262,7372,7862,7862,8352,72013,200
July 08, 20262,7612,6872,6872,7612,64228,300
July 07, 20262,7022,7612,7612,8532,70212,400
July 06, 20262,6672,7022,7022,7322,61211,600
July 03, 20262,6202,6792,6792,7002,60315,100
July 02, 20262,5792,6382,6382,6382,5117,800
July 01, 20262,5502,5382,5382,6002,52020,400
June 30, 20262,5342,5242,5242,5972,47511,100
June 29, 20262,5072,5502,5502,5572,4735,000
June 26, 20262,4402,5072,5072,5462,4286,500
June 25, 20262,5062,4632,4632,5222,40216,800
June 24, 20262,5122,4882,4882,5122,4651,200
June 23, 20262,4612,4632,4632,4922,4527,300
June 22, 20262,4612,4612,4612,4612,461800
June 19, 20262,5312,5092,5092,5602,4829,700
June 18, 20262,4642,5132,5132,5132,45810,000
June 17, 20262,4532,4642,4642,4912,4465,100
June 16, 20262,5362,4762,4762,5362,45013,700
June 15, 20262,4822,4902,4902,5582,4824,000
June 12, 20262,4872,4912,4912,5022,43710,300
June 11, 20262,4822,4632,4632,4872,44314,000
June 10, 20262,4302,4822,4822,5042,4309,900
June 09, 20262,4572,4432,4432,4902,43014,500
June 08, 20262,4372,4542,4542,4652,4216,900
June 05, 20262,4502,4472,4472,4772,43019,300
June 04, 20262,4602,4402,4402,4602,436900
June 03, 20262,4342,4662,4662,4752,4208,600
June 02, 20262,5072,4682,4682,5072,4547,500
June 01, 20262,4692,5072,5072,6062,46912,300
May 29, 20262,5712,4812,4812,5712,47912,300
May 28, 20262,4982,4722,4722,4982,4495,500
May 27, 20262,4972,5202,5202,5702,48725,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved