Mitani Corporation (8066.T) JPX

2,274.00

+34(+1.52%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,2422,2402,2402,2572,2122,300
October 16, 20252,2442,2692,2692,2752,2166,400
October 15, 20252,2292,2412,2412,2602,1936,300
October 14, 20252,2402,2152,2152,2482,20411,700
October 10, 20252,2622,2902,2902,3112,26213,200
October 09, 20252,3002,3002,3002,3012,2855,100
October 08, 20252,2862,3052,3052,3092,26913,600
October 07, 20252,2462,2882,2882,2902,22016,800
October 06, 20252,2042,2462,2462,2772,20027,000
October 03, 20252,1652,2322,2322,2322,15730,800
October 02, 20252,1102,1702,1702,1852,11031,600
October 01, 20252,1462,1072,1072,1482,1005,300
September 30, 20252,1412,1462,1462,1712,1414,700
September 29, 20252,1852,1442,1442,1852,1443,600
September 26, 20252,1892,1942,1942,2082,18016,400
September 25, 20252,1892,1892,1892,1972,1757,900
September 24, 20252,1832,1842,1842,1902,17011,600
September 22, 20252,1602,1802,1802,1842,16016,100
September 19, 20252,1642,1942,1942,1942,15020,500
September 18, 20252,1782,1662,1662,1782,1513,900
September 17, 20252,1732,1782,1782,1782,1586,200
September 16, 20252,1762,1942,1942,1982,1719,900
September 12, 20252,1562,1582,1582,1802,14511,700
September 11, 20252,1952,1402,1402,1952,12024,600
September 10, 20252,1892,1982,1982,2052,17513,000
September 09, 20252,1882,1872,1872,1882,1684,600
September 08, 20252,1692,1882,1882,2002,15113,300
September 05, 20252,1692,1692,1692,1992,1579,000
September 04, 20252,1672,1692,1692,1902,15611,100
September 03, 20252,1552,1402,1402,1602,1335,000
September 02, 20252,1332,1602,1602,2002,13215,200
September 01, 20252,1522,1332,1332,1522,131400
August 29, 20252,1602,1542,1542,1602,135300
August 28, 20252,1402,1672,1672,1712,1346,200
August 27, 20252,1152,1422,1422,1512,1151,900
August 26, 20252,1482,1152,1152,1482,1115,000
August 25, 20252,1562,1482,1482,1602,1424,500
August 22, 20252,1662,1702,1702,1702,1357,300
August 21, 20252,1752,1652,1652,1752,1426,800
August 20, 20252,1712,1662,1662,1722,1505,000
August 19, 20252,1722,1662,1662,2142,16614,800
August 18, 20252,1862,1722,1722,2002,17111,500
August 15, 20252,2422,1792,1792,2542,17921,100
August 14, 20252,3612,3422,3422,4492,30017,500
August 13, 20252,4002,3612,3612,4062,35019,500
August 12, 20252,4002,4132,4132,4132,3404,700
August 08, 20252,2862,3902,3902,4002,22917,400
August 07, 20252,3502,2862,2862,3502,2657,400
August 06, 20252,3022,3792,3792,3792,3021,400
August 05, 20252,3102,3172,3172,3742,2919,000
August 04, 20252,1882,3372,3372,3452,1887,800
August 01, 20252,2182,2272,2272,2992,18617,400
July 31, 20252,2692,2182,2182,2692,2185,000
July 30, 20252,2372,2702,2702,2702,2372,900
July 29, 20252,2522,2682,2682,2692,2371,100
July 28, 20252,2882,2742,2742,2922,2741,500
July 25, 20252,3502,3262,3262,3932,3263,900
July 24, 20252,3002,3552,3552,4002,3008,500
July 23, 20252,2432,3172,3172,3502,24310,800
July 22, 20252,2502,2622,2622,2992,24812,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved