Mitani Corporation (8066.T) JPX

Currency In JPY

AD

8066.T Historical Return

If you invested ¥1000 in Mitani Corporation (8066.T) 10 years ago, it would be worth ¥4,271.68 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,677.64, while ¥1000 invested 1 year ago would be worth ¥1,237.3. This corresponds to total returns of 327.17%, 67.76%, 23.73%, respectively, with annualized returns of 15.62%, 10.9%, 23.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8066.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,4612,4612,4612,4612,461800
June 19, 20262,5312,5092,5092,5602,4829,700
June 18, 20262,4642,5132,5132,5132,45810,000
June 17, 20262,4532,4642,4642,4912,4465,100
June 16, 20262,5362,4762,4762,5362,45013,700
June 15, 20262,4822,4902,4902,5582,4824,000
June 12, 20262,4872,4912,4912,5022,43710,300
June 11, 20262,4822,4632,4632,4872,44314,000
June 10, 20262,4302,4822,4822,5042,4309,900
June 09, 20262,4572,4432,4432,4902,43014,500
June 08, 20262,4372,4542,4542,4652,4216,900
June 05, 20262,4502,4472,4472,4772,43019,300
June 04, 20262,4602,4402,4402,4602,436900
June 03, 20262,4342,4662,4662,4752,4208,600
June 02, 20262,5072,4682,4682,5072,4547,500
June 01, 20262,4692,5072,5072,6062,46912,300
May 29, 20262,5712,4812,4812,5712,47912,300
May 28, 20262,4982,4722,4722,4982,4495,500
May 27, 20262,4972,5202,5202,5702,48725,100
May 26, 20262,4772,4972,4972,5072,4656,700
May 25, 20262,5592,5022,5022,5832,43213,400
May 22, 20262,5902,5742,5742,5982,5206,700
May 21, 20262,6022,5652,5652,6282,5656,200
May 20, 20262,7152,6162,6162,7152,60113,300
May 19, 20262,7102,7222,7222,7332,64612,500
May 18, 20262,6682,7082,7082,7482,60917,700
May 15, 20262,7402,7182,7182,7902,65118,000
May 14, 20262,7372,7542,7542,7542,7125,600
May 13, 20262,7502,7372,7372,7502,67515,700
May 12, 20262,7392,7512,7512,7772,72010,700
May 11, 20262,7182,7392,7392,7392,66314,400
May 08, 20262,7642,7402,7402,8502,70335,200
May 07, 20262,6662,7552,7552,8002,66631,100
May 01, 20262,5692,6662,6662,6842,55624,700
April 30, 20262,6042,5882,5882,6102,54226,400
April 28, 20262,4882,6042,6042,6162,48821,700
April 27, 20262,4182,5012,5012,5332,39621,800
April 24, 20262,3822,3972,3972,4302,3669,200
April 23, 20262,4182,3802,3802,4182,34613,200
April 22, 20262,4482,3712,3712,4482,32623,600
April 21, 20262,3862,4002,4002,4002,33813,800
April 20, 20262,3702,3362,3362,3822,33615,200
April 17, 20262,3162,3702,3702,4012,31625,700
April 16, 20262,2552,3162,3162,3162,25512,000
April 15, 20262,2482,2452,2452,3592,23424,700
April 14, 20262,2782,2482,2482,3102,22721,200
April 13, 20262,3102,2662,2662,3382,26613,100
April 10, 20262,3912,3592,3592,4062,32925,300
April 09, 20262,4402,3912,3912,4702,3918,100
April 08, 20262,4372,4402,4402,4402,3907,000
April 07, 20262,3822,3762,3762,4552,37619,200
April 06, 20262,3592,3812,3812,3922,3591,400
April 03, 20262,2912,3592,3592,3752,29112,700
April 02, 20262,4322,3412,3412,4392,34019,900
April 01, 20262,3812,3962,3962,4192,34327,600
March 31, 20262,3572,3012,3012,3572,2867,900
March 30, 20262,4002,3242,3242,4012,3136,600
March 27, 20262,4702,4272,3912,4752,4249,500
March 26, 20262,4612,4592,422.532,5042,4386,700
March 25, 20262,4602,4602,423.512,5012,4608,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved