Mitani Corporation (8066.T) JPX

Currency In JPY

AD

8066.T Historical Return

If you invested ¥1000 in Mitani Corporation (8066.T) 10 years ago, it would be worth ¥4,405.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,739.36, while ¥1000 invested 1 year ago would be worth ¥1,164.78. This corresponds to total returns of 340.51%, 73.94%, 16.48%, respectively, with annualized returns of 15.98%, 11.7%, 16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8066.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,7902,8042,8042,8332,7869,900
November 10, 20262,7082,8032,8032,8212,7086,400
November 09, 20262,6452,6772,6772,7292,64513,700
November 06, 20262,6502,6952,6952,7002,60024,300
November 05, 20262,7692,7542,7542,8102,7486,000
November 04, 20262,7812,7282,7282,7872,70414,900
November 02, 20262,8032,7842,7842,8032,74218,900
October 30, 20262,7752,8332,8332,8822,77530,000
October 29, 20262,7992,7762,7762,8072,70827,400
October 28, 20262,8262,7782,7782,8502,77416,600
October 27, 20262,8802,8192,8192,8822,76437,600
October 26, 20262,9002,8372,8372,9062,81625,300
October 23, 20262,9502,8722,8722,9682,81728,100
October 22, 20263,0002,9622,9623,0002,9189,200
October 21, 20263,0603,0003,0003,1252,97119,200
October 20, 20263,1303,0553,0553,1303,0205,600
October 19, 20263,0503,1403,1403,1403,05012,200
October 16, 20263,1153,1203,1203,1503,08014,200
October 15, 20263,1253,0553,0553,1253,05011,200
October 14, 20263,1953,1253,1253,1953,05524,900
October 13, 20263,2103,1253,1253,2203,08528,500
October 09, 20263,1953,1403,1403,1953,11020,200
October 08, 20263,4803,2053,2053,4803,19538,500
October 07, 20263,4953,4903,4903,5103,44519,200
October 06, 20263,4953,4653,4653,5153,46511,000
October 05, 20263,4603,5103,5103,5303,46014,700
October 02, 20263,4553,4603,4603,4953,42514,800
October 01, 20263,5253,4803,4803,5253,47516,500
September 30, 20263,5753,5603,5603,5803,51024,700
September 29, 20263,6653,5753,5753,6653,55527,200
September 28, 20263,6803,6353,6353,6803,59534,200
September 25, 20263,5853,6553,6553,6603,58523,100
September 24, 20263,6603,5753,5753,6703,56528,000
September 18, 20263,6403,6003,6003,6403,57015,900
September 17, 20263,6203,6453,6453,6753,62021,700
September 16, 20263,5953,6203,6203,6453,54515,900
September 15, 20263,5553,5853,5853,5853,49529,500
September 11, 20263,4453,5303,5303,5503,40543,100
September 10, 20263,4803,5153,5153,5953,48048,400
September 09, 20263,4503,4803,4803,5003,4508,900
September 08, 20263,5453,4503,4503,5453,45023,100
September 07, 20263,6053,5453,5453,6353,53011,700
September 04, 20263,6403,5953,5953,6403,48032,400
September 03, 20263,6003,5903,5903,6803,53045,800
September 02, 20263,5153,5303,5303,6353,50532,700
September 01, 20263,5403,5153,5153,5903,50531,900
August 31, 20263,5403,5653,5653,5953,49043,000
August 28, 20263,5053,4803,4803,5153,4607,300
August 27, 20263,4153,5103,5103,5203,35036,100
August 26, 20263,3303,4403,4403,4903,33031,900
August 25, 20263,2903,3303,3303,3853,22021,600
August 24, 20263,1653,2903,2903,3103,13061,200
August 21, 20263,2003,1153,1153,2003,08529,000
August 20, 20263,1953,2003,2003,2803,16539,400
August 19, 20263,2603,1253,1253,3403,12062,100
August 18, 20263,1303,3503,3503,3803,11059,100
August 17, 20263,2003,1503,1503,2353,11046,600
August 14, 20263,0853,2303,2303,3003,04038,700
August 13, 20263,1153,0203,0203,2402,93595,100
August 12, 20263,1253,1353,1353,2253,09556,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved