Mitani Corporation (8066.T) JPX

Currency In JPY

8066.T Historical Return

If you invested ¥1000 in Mitani Corporation (8066.T) 10 years ago, it would be worth ¥5,824.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,033.46, while ¥1000 invested 1 year ago would be worth ¥1,613.54. This corresponds to total returns of 482.4%, 103.35%, 61.35%, respectively, with annualized returns of 19.26%, 15.26%, 61.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8066.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3,525	3,480	3,480	3,525	3,475	16,500
September 30, 2026	3,575	3,560	3,560	3,580	3,510	24,700
September 29, 2026	3,665	3,575	3,575	3,665	3,555	27,200
September 28, 2026	3,680	3,635	3,635	3,680	3,595	34,200
September 25, 2026	3,585	3,655	3,655	3,660	3,585	23,100
September 24, 2026	3,660	3,575	3,575	3,670	3,565	28,000
September 18, 2026	3,640	3,600	3,600	3,640	3,570	15,900
September 17, 2026	3,620	3,645	3,645	3,675	3,620	21,700
September 16, 2026	3,595	3,620	3,620	3,645	3,545	15,900
September 15, 2026	3,555	3,585	3,585	3,585	3,495	29,500
September 11, 2026	3,445	3,530	3,530	3,550	3,405	43,100
September 10, 2026	3,480	3,515	3,515	3,595	3,480	48,400
September 09, 2026	3,450	3,480	3,480	3,500	3,450	8,900
September 08, 2026	3,545	3,450	3,450	3,545	3,450	23,100
September 07, 2026	3,605	3,545	3,545	3,635	3,530	11,700
September 04, 2026	3,640	3,595	3,595	3,640	3,480	32,400
September 03, 2026	3,600	3,590	3,590	3,680	3,530	45,800
September 02, 2026	3,515	3,530	3,530	3,635	3,505	32,700
September 01, 2026	3,540	3,515	3,515	3,590	3,505	31,900
August 31, 2026	3,540	3,565	3,565	3,595	3,490	43,000
August 28, 2026	3,505	3,480	3,480	3,515	3,460	7,300
August 27, 2026	3,415	3,510	3,510	3,520	3,350	36,100
August 26, 2026	3,330	3,440	3,440	3,490	3,330	31,900
August 25, 2026	3,290	3,330	3,330	3,385	3,220	21,600
August 24, 2026	3,165	3,290	3,290	3,310	3,130	61,200
August 21, 2026	3,200	3,115	3,115	3,200	3,085	29,000
August 20, 2026	3,195	3,200	3,200	3,280	3,165	39,400
August 19, 2026	3,260	3,125	3,125	3,340	3,120	62,100
August 18, 2026	3,130	3,350	3,350	3,380	3,110	59,100
August 17, 2026	3,200	3,150	3,150	3,235	3,110	46,600
August 14, 2026	3,085	3,230	3,230	3,300	3,040	38,700
August 13, 2026	3,115	3,020	3,020	3,240	2,935	95,100
August 12, 2026	3,125	3,135	3,135	3,225	3,095	56,200
August 10, 2026	3,150	3,085	3,085	3,190	3,040	39,500
August 07, 2026	3,040	3,145	3,145	3,225	3,035	38,800
August 06, 2026	2,880	3,015	3,015	3,070	2,880	26,500
August 05, 2026	2,883	2,880	2,880	2,883	2,861	1,700
August 04, 2026	2,863	2,883	2,883	2,910	2,851	3,800
August 03, 2026	2,907	2,863	2,863	2,920	2,821	5,200
July 31, 2026	2,927	2,897	2,897	2,927	2,829	5,800
July 30, 2026	2,875	2,884	2,884	2,904	2,836	7,100
July 29, 2026	2,802	2,877	2,877	2,901	2,786	4,600
July 28, 2026	2,817	2,802	2,802	2,847	2,780	9,600
July 27, 2026	2,813	2,865	2,865	2,867	2,807	7,500
July 23, 2026	2,851	2,860	2,860	2,882	2,823	11,000
July 22, 2026	2,840	2,801	2,801	2,840	2,794	9,900
July 21, 2026	2,863	2,823	2,823	2,900	2,813	12,500
July 17, 2026	2,887	2,813	2,813	2,903	2,768	13,600
July 16, 2026	2,891	2,837	2,837	2,937	2,837	5,800
July 15, 2026	2,725	2,925	2,925	2,927	2,725	12,100
July 14, 2026	2,732	2,773	2,773	2,830	2,732	13,700
July 13, 2026	2,766	2,745	2,745	2,809	2,745	9,400
July 10, 2026	2,786	2,751	2,751	2,795	2,686	20,600
July 09, 2026	2,737	2,786	2,786	2,835	2,720	13,200
July 08, 2026	2,761	2,687	2,687	2,761	2,642	28,300
July 07, 2026	2,702	2,761	2,761	2,853	2,702	12,400
July 06, 2026	2,667	2,702	2,702	2,732	2,612	11,600
July 03, 2026	2,620	2,679	2,679	2,700	2,603	15,100
July 02, 2026	2,579	2,638	2,638	2,638	2,511	7,800
July 01, 2026	2,550	2,538	2,538	2,600	2,520	20,400