Mitani Corporation (8066.T) JPX

Currency In JPY

8066.T Historical Return

If you invested ¥1000 in Mitani Corporation (8066.T) 10 years ago, it would be worth ¥4,646.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,784.81, while ¥1000 invested 1 year ago would be worth ¥1,270.07. This corresponds to total returns of 364.66%, 78.48%, 27.01%, respectively, with annualized returns of 16.59%, 12.28%, 27.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8066.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,786	2,751	2,751	2,795	2,686	20,600
July 09, 2026	2,737	2,786	2,786	2,835	2,720	13,200
July 08, 2026	2,761	2,687	2,687	2,761	2,642	28,300
July 07, 2026	2,702	2,761	2,761	2,853	2,702	12,400
July 06, 2026	2,667	2,702	2,702	2,732	2,612	11,600
July 03, 2026	2,620	2,679	2,679	2,700	2,603	15,100
July 02, 2026	2,579	2,638	2,638	2,638	2,511	7,800
July 01, 2026	2,550	2,538	2,538	2,600	2,520	20,400
June 30, 2026	2,534	2,524	2,524	2,597	2,475	11,100
June 29, 2026	2,507	2,550	2,550	2,557	2,473	5,000
June 26, 2026	2,440	2,507	2,507	2,546	2,428	6,500
June 25, 2026	2,506	2,463	2,463	2,522	2,402	16,800
June 24, 2026	2,512	2,488	2,488	2,512	2,465	1,200
June 23, 2026	2,461	2,463	2,463	2,492	2,452	7,300
June 22, 2026	2,461	2,461	2,461	2,461	2,461	800
June 19, 2026	2,531	2,509	2,509	2,560	2,482	9,700
June 18, 2026	2,464	2,513	2,513	2,513	2,458	10,000
June 17, 2026	2,453	2,464	2,464	2,491	2,446	5,100
June 16, 2026	2,536	2,476	2,476	2,536	2,450	13,700
June 15, 2026	2,482	2,490	2,490	2,558	2,482	4,000
June 12, 2026	2,487	2,491	2,491	2,502	2,437	10,300
June 11, 2026	2,482	2,463	2,463	2,487	2,443	14,000
June 10, 2026	2,430	2,482	2,482	2,504	2,430	9,900
June 09, 2026	2,457	2,443	2,443	2,490	2,430	14,500
June 08, 2026	2,437	2,454	2,454	2,465	2,421	6,900
June 05, 2026	2,450	2,447	2,447	2,477	2,430	19,300
June 04, 2026	2,460	2,440	2,440	2,460	2,436	900
June 03, 2026	2,434	2,466	2,466	2,475	2,420	8,600
June 02, 2026	2,507	2,468	2,468	2,507	2,454	7,500
June 01, 2026	2,469	2,507	2,507	2,606	2,469	12,300
May 29, 2026	2,571	2,481	2,481	2,571	2,479	12,300
May 28, 2026	2,498	2,472	2,472	2,498	2,449	5,500
May 27, 2026	2,497	2,520	2,520	2,570	2,487	25,100
May 26, 2026	2,477	2,497	2,497	2,507	2,465	6,700
May 25, 2026	2,559	2,502	2,502	2,583	2,432	13,400
May 22, 2026	2,590	2,574	2,574	2,598	2,520	6,700
May 21, 2026	2,602	2,565	2,565	2,628	2,565	6,200
May 20, 2026	2,715	2,616	2,616	2,715	2,601	13,300
May 19, 2026	2,710	2,722	2,722	2,733	2,646	12,500
May 18, 2026	2,668	2,708	2,708	2,748	2,609	17,700
May 15, 2026	2,740	2,718	2,718	2,790	2,651	18,000
May 14, 2026	2,737	2,754	2,754	2,754	2,712	5,600
May 13, 2026	2,750	2,737	2,737	2,750	2,675	15,700
May 12, 2026	2,739	2,751	2,751	2,777	2,720	10,700
May 11, 2026	2,718	2,739	2,739	2,739	2,663	14,400
May 08, 2026	2,764	2,740	2,740	2,850	2,703	35,200
May 07, 2026	2,666	2,755	2,755	2,800	2,666	31,100
May 01, 2026	2,569	2,666	2,666	2,684	2,556	24,700
April 30, 2026	2,604	2,588	2,588	2,610	2,542	26,400
April 28, 2026	2,488	2,604	2,604	2,616	2,488	21,700
April 27, 2026	2,418	2,501	2,501	2,533	2,396	21,800
April 24, 2026	2,382	2,397	2,397	2,430	2,366	9,200
April 23, 2026	2,418	2,380	2,380	2,418	2,346	13,200
April 22, 2026	2,448	2,371	2,371	2,448	2,326	23,600
April 21, 2026	2,386	2,400	2,400	2,400	2,338	13,800
April 20, 2026	2,370	2,336	2,336	2,382	2,336	15,200
April 17, 2026	2,316	2,370	2,370	2,401	2,316	25,700
April 16, 2026	2,255	2,316	2,316	2,316	2,255	12,000
April 15, 2026	2,248	2,245	2,245	2,359	2,234	24,700
April 14, 2026	2,278	2,248	2,248	2,310	2,227	21,200