Mitani Corporation (8066.T) JPX

2,611.00

-63(-2.36%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,6502,6112,6112,6502,6113,900
February 19, 20262,6682,6742,6742,6892,6387,800
February 18, 20262,6702,6682,6682,7192,66123,400
February 17, 20262,6972,6652,6652,6972,61619,500
February 16, 20262,6992,6972,6972,7702,67619,900
February 13, 20262,7992,7492,7492,8002,67643,700
February 12, 20262,7432,7992,7992,7992,72127,800
February 10, 20262,6062,6932,6932,7182,60624,400
February 09, 20262,5232,5942,5942,5942,52326,200
February 06, 20262,3642,5002,5002,5002,36365,700
February 05, 20262,4502,4052,4052,4602,36044,100
February 04, 20262,4202,4492,4492,4712,36917,600
February 03, 20262,3632,4122,4122,4502,35120,400
February 02, 20262,3802,3352,3352,3902,33048,700
January 30, 20262,3702,3802,3802,3952,33114,800
January 29, 20262,2192,3652,3652,3772,21669,500
January 28, 20262,1842,1752,1752,1872,07419,800
January 27, 20262,1912,1862,1862,2022,16615,200
January 26, 20262,2142,1992,1992,2182,18914,000
January 23, 20262,2152,2152,2152,2302,2108,100
January 22, 20262,2392,2092,2092,2392,2086,500
January 21, 20262,2472,2282,2282,2632,20822,300
January 20, 20262,2642,2482,2482,2642,2444,800
January 19, 20262,2662,2532,2532,2662,2494,500
January 16, 20262,2592,2582,2582,2622,2433,300
January 15, 20262,2472,2472,2472,2562,2338,200
January 14, 20262,2702,2472,2472,2702,2466,300
January 13, 20262,2802,2672,2672,2842,23411,800
January 09, 20262,2562,2602,2602,2702,23210,200
January 08, 20262,2562,2562,2562,2582,21710,100
January 07, 20262,2652,2762,2762,2872,2368,100
January 06, 20262,2982,2782,2782,2982,2648,700
January 05, 20262,2992,2892,2892,2992,2841,800
December 30, 20252,2872,2992,2992,3002,2569,400
December 29, 20252,2682,2802,2802,2822,2507,100
December 26, 20252,2952,2652,2652,2952,2599,600
December 25, 20252,3002,2852,2852,3002,2767,000
December 24, 20252,3102,2982,2982,3252,27815,900
December 23, 20252,3162,2972,2972,3202,2889,100
December 22, 20252,3472,3052,3052,3472,2916,000
December 19, 20252,3122,3482,3482,3592,28212,300
December 18, 20252,2622,3002,3002,3002,2619,900
December 17, 20252,2362,2622,2622,2782,21126,900
December 16, 20252,2572,2362,2362,2722,23613,900
December 15, 20252,2592,2592,2592,2602,24510,100
December 12, 20252,2622,2662,2662,2662,2238,000
December 11, 20252,2782,2442,2442,2782,2338,600
December 10, 20252,2642,2742,2742,2782,26220,800
December 09, 20252,2492,2642,2642,2642,24412,600
December 08, 20252,2162,2492,2492,2662,21614,000
December 05, 20252,2272,2152,2152,2342,21013,100
December 04, 20252,2352,2052,2052,2662,17627,400
December 03, 20252,3012,2252,2252,3292,22514,600
December 02, 20252,3582,3112,3112,3582,3022,600
December 01, 20252,3942,3402,3402,3952,25728,100
November 28, 20252,3562,3852,3852,3852,3561,600
November 27, 20252,3652,3912,3912,3982,3653,000
November 26, 20252,3842,3792,3792,3842,346900
November 25, 20252,3972,3842,3842,3972,3564,100
November 21, 20252,3752,3752,3752,4002,36410,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved