Flydoo Technology Holding Limited (8069.HK) HKSE

0.04

+0(+0.00%)

Updated at September 08 10:27AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.04	0.04	0.04	0.04	0.04	125,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	0
September 03, 2025	0.04	0.04	0.04	0.04	0.04	0
September 02, 2025	0.04	0.04	0.04	0.04	0.03	1.27M
September 01, 2025	0.03	0.04	0.04	0.04	0.03	2.23M
August 29, 2025	0.04	0.03	0.03	0.04	0.03	2.05M
August 28, 2025	0.04	0.04	0.04	0.04	0.04	1.19M
August 27, 2025	0.04	0.04	0.04	0.04	0.04	1.15M
August 26, 2025	0.04	0.04	0.04	0.04	0.04	1.1M
August 25, 2025	0.04	0.04	0.04	0.04	0.04	5.3M
August 22, 2025	0.03	0.04	0.04	0.04	0.03	4.35M
August 21, 2025	0.03	0.04	0.04	0.04	0.03	680,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	15,000
August 19, 2025	0.04	0.04	0.04	0.04	0.03	1M
August 18, 2025	0.04	0.04	0.04	0.04	0.04	0
August 15, 2025	0.03	0.04	0.04	0.04	0.03	885,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	700,000
August 13, 2025	0.03	0.03	0.03	0.03	0.03	1.62M
August 12, 2025	0.04	0.04	0.04	0.04	0.04	5,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	750,000
August 08, 2025	0.04	0.04	0.04	0.04	0.04	820,000
August 07, 2025	0.03	0.03	0.03	0.04	0.03	655,000
August 06, 2025	0.03	0.04	0.04	0.04	0.03	200,000
August 05, 2025	0.04	0.03	0.03	0.04	0.03	1.58M
August 04, 2025	0.04	0.04	0.04	0.04	0.04	11.73M
August 01, 2025	0.03	0.03	0.03	0.03	0.03	150,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	0
July 30, 2025	0.03	0.03	0.03	0.03	0.03	630,000
July 29, 2025	0.03	0.03	0.03	0.03	0.03	290,000
July 28, 2025	0.03	0.03	0.03	0.03	0.03	80,000
July 25, 2025	0.03	0.03	0.03	0.03	0.03	0
July 24, 2025	0.03	0.03	0.03	0.03	0.03	740,000
July 23, 2025	0.03	0.03	0.03	0.03	0.03	560,000
July 22, 2025	0.03	0.03	0.03	0.03	0.03	470,000
July 21, 2025	0.03	0.03	0.03	0.03	0.03	70,000
July 18, 2025	0.03	0.03	0.03	0.03	0.03	0
July 17, 2025	0.03	0.03	0.03	0.03	0.03	0
July 16, 2025	0.03	0.03	0.03	0.03	0.03	0
July 15, 2025	0.03	0.03	0.03	0.03	0.03	220,000
July 14, 2025	0.03	0.03	0.03	0.03	0.03	0
July 11, 2025	0.03	0.03	0.04	0.04	0.03	490,000
July 10, 2025	0.03	0.03	0.03	0.03	0.03	2.34M
July 09, 2025	0.04	0.04	0.04	0.04	0.04	0
July 08, 2025	0.04	0.04	0.04	0.04	0.04	0
July 07, 2025	0.04	0.04	0.04	0.04	0.04	5,000
July 04, 2025	0.03	0.04	0.04	0.04	0.03	990,000
July 03, 2025	0.03	0.03	0.03	0.03	0.03	50,000
July 02, 2025	0.04	0.03	0.03	0.04	0.03	875,000
June 30, 2025	0.03	0.03	0.03	0.03	0.03	475,000
June 27, 2025	0.04	0.03	0.03	0.04	0.03	185,000
June 26, 2025	0.03	0.03	0.03	0.04	0.03	6.68M
June 25, 2025	0.03	0.03	0.03	0.03	0.03	0
June 24, 2025	0.03	0.03	0.03	0.03	0.03	0
June 23, 2025	0.03	0.03	0.03	0.03	0.03	0
June 20, 2025	0.03	0.03	0.03	0.03	0.03	0
June 19, 2025	0.03	0.03	0.03	0.03	0.03	5,000
June 18, 2025	0.03	0.03	0.03	0.03	0.03	620,000
June 17, 2025	0.03	0.04	0.04	0.04	0.03	35,000
June 16, 2025	0.04	0.04	0.04	0.04	0.04	20,000
June 13, 2025	0.03	0.03	0.03	0.03	0.03	835,000