Flydoo Technology Holding Limited (8069.HK) HKSE

0.49

-0.005(-1.02%)

Updated at June 02 03:58PM

Currency In HKD

8069.HK Historical Return

If you invested $1000 in Flydoo Technology Holding Limited (8069.HK) since IPO date, it would be worth $28.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $62.82, while $1000 invested 1 year ago would be worth $790.32. This corresponds to total returns of -97.13%, -93.72%, -20.97%, respectively, with annualized returns of -31.47%, -42.49%, -20.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8069.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.46	0.49	0.49	0.49	0.42	60,000
June 01, 2026	0.47	0.45	0.45	0.47	0.43	90,000
May 29, 2026	0.48	0.47	0.47	0.48	0.47	40,000
May 28, 2026	0.5	0.5	0.5	0.5	0.49	70,000
May 27, 2026	0.46	0.52	0.52	0.58	0.46	1.18M
May 26, 2026	0.41	0.43	0.43	0.43	0.41	110,000
May 22, 2026	0.43	0.43	0.43	0.43	0.43	25,000
May 21, 2026	0.44	0.43	0.43	0.44	0.43	27,500
May 20, 2026	0.45	0.44	0.44	0.45	0.44	45,500
May 06, 2026	0.43	0.44	0.44	0.44	0.38	357,500
May 05, 2026	0.44	0.44	0.44	0.46	0.42	451,500
May 04, 2026	0.46	0.44	0.44	0.46	0.44	48,250
April 30, 2026	0.46	0.48	0.48	0.48	0.46	61,000
April 29, 2026	0.5	0.48	0.48	0.5	0.48	45,250
April 28, 2026	0.48	0.46	0.46	0.48	0.46	59,750
April 27, 2026	0.44	0.48	0.48	0.48	0.44	6,500
April 24, 2026	0.44	0.46	0.46	0.46	0.42	85,500
April 23, 2026	0.46	0.46	0.46	0.46	0.46	30,750
April 22, 2026	0.46	0.46	0.46	0.46	0.42	38,500
April 21, 2026	0.42	0.46	0.46	0.48	0.42	118,250
April 20, 2026	0.42	0.42	0.42	0.42	0.42	27,750
April 17, 2026	0.44	0.42	0.42	0.46	0.4	90,000
April 16, 2026	0.44	0.44	0.44	0.44	0.42	84,250
April 15, 2026	0.42	0.46	0.46	0.46	0.42	89,750
April 14, 2026	0.44	0.44	0.44	0.44	0.44	20,000
April 13, 2026	0.44	0.44	0.44	0.44	0.42	51,500
April 10, 2026	0.4	0.44	0.44	0.44	0.4	350,000
April 09, 2026	0.42	0.4	0.4	0.44	0.36	268,250
April 08, 2026	0.44	0.42	0.42	0.44	0.42	175,000
April 02, 2026	0.52	0.44	0.44	0.52	0.3	2.48M
April 01, 2026	0.56	0.54	0.54	0.56	0.52	80,250
March 31, 2026	0.6	0.56	0.56	0.6	0.52	463,000
March 30, 2026	0.64	0.64	0.64	0.64	0.62	50,750
March 27, 2026	0.66	0.66	0.66	0.66	0.66	9,500
March 26, 2026	0.64	0.68	0.68	0.68	0.64	17,250
March 25, 2026	0.7	0.7	0.7	0.7	0.7	10,750
March 24, 2026	0.68	0.68	0.68	0.68	0.68	3,750
March 23, 2026	0.66	0.66	0.66	0.7	0.66	202,500
March 20, 2026	0.66	0.68	0.68	0.68	0.66	62,250
March 19, 2026	0.62	0.68	0.68	0.72	0.62	255,250
March 18, 2026	0.64	0.62	0.62	0.66	0.6	173,750
March 17, 2026	0.68	0.68	0.68	0.68	0.68	65,250
March 16, 2026	0.68	0.68	0.68	0.68	0.68	0
March 13, 2026	0.68	0.68	0.68	0.68	0.68	0
March 12, 2026	0.64	0.68	0.68	0.68	0.64	7,250
March 11, 2026	0.64	0.68	0.68	0.68	0.64	6,750
March 10, 2026	0.68	0.68	0.68	0.68	0.68	5,000
March 09, 2026	0.66	0.66	0.66	0.66	0.62	4,250
March 06, 2026	0.66	0.66	0.66	0.66	0.64	16,500
March 05, 2026	0.64	0.66	0.66	0.66	0.64	19,000
March 04, 2026	0.64	0.64	0.64	0.68	0.64	93,250
March 03, 2026	0.64	0.7	0.7	0.7	0.64	197,750
March 02, 2026	0.72	0.64	0.64	0.72	0.64	196,000
February 27, 2026	0.68	0.7	0.7	0.7	0.68	13,750
February 26, 2026	0.72	0.72	0.72	0.72	0.72	4,750
February 25, 2026	0.76	0.72	0.72	0.76	0.72	7,000
February 24, 2026	0.72	0.72	0.72	0.72	0.68	29,250
February 23, 2026	0.72	0.72	0.72	0.76	0.72	113,750
February 20, 2026	0.7	0.7	0.7	0.7	0.7	0
February 16, 2026	0.7	0.7	0.7	0.7	0.7	0