Flydoo Technology Holding Limited - 8069.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.04	0.04	0.04	0.04	0.04	30,000
September 25, 2025	0.04	0.04	0.04	0.04	0.04	5,000
September 24, 2025	0.04	0.04	0.04	0.04	0.04	170,000
September 23, 2025	0.04	0.04	0.04	0.04	0.04	0
September 22, 2025	0.04	0.04	0.04	0.04	0.04	350,000
September 19, 2025	0.04	0.04	0.04	0.04	0.04	0
September 18, 2025	0.04	0.04	0.04	0.04	0.04	0
September 17, 2025	0.04	0.04	0.04	0.04	0.03	710,000
September 15, 2025	0.04	0.04	0.04	0.04	0.04	305,000
September 12, 2025	0.04	0.04	0.04	0.04	0.04	265,000
September 11, 2025	0.04	0.04	0.04	0.04	0.04	395,000
September 10, 2025	0.03	0.04	0.04	0.04	0.03	15,000
September 09, 2025	0.04	0.04	0.04	0.04	0.03	980,000
September 08, 2025	0.04	0.04	0.04	0.04	0.04	790,000
September 05, 2025	0.04	0.04	0.04	0.04	0.04	125,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	0
September 03, 2025	0.04	0.04	0.04	0.04	0.04	0
September 02, 2025	0.04	0.04	0.04	0.04	0.03	1.27M
September 01, 2025	0.03	0.04	0.04	0.04	0.03	2.23M
August 29, 2025	0.04	0.03	0.03	0.04	0.03	2.05M
August 28, 2025	0.04	0.04	0.04	0.04	0.04	1.19M
August 27, 2025	0.04	0.04	0.04	0.04	0.04	1.15M
August 26, 2025	0.04	0.04	0.04	0.04	0.04	1.1M
August 25, 2025	0.04	0.04	0.04	0.04	0.04	5.3M
August 22, 2025	0.03	0.04	0.04	0.04	0.03	4.35M
August 21, 2025	0.03	0.04	0.04	0.04	0.03	680,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	15,000
August 19, 2025	0.04	0.04	0.04	0.04	0.03	1M
August 18, 2025	0.04	0.04	0.04	0.04	0.04	0
August 15, 2025	0.03	0.04	0.04	0.04	0.03	885,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	700,000
August 13, 2025	0.03	0.03	0.03	0.03	0.03	1.62M
August 12, 2025	0.04	0.04	0.04	0.04	0.04	5,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	750,000
August 08, 2025	0.04	0.04	0.04	0.04	0.04	820,000
August 07, 2025	0.03	0.03	0.03	0.04	0.03	655,000
August 06, 2025	0.03	0.04	0.04	0.04	0.03	200,000
August 05, 2025	0.04	0.03	0.03	0.04	0.03	1.58M
August 04, 2025	0.04	0.04	0.04	0.04	0.04	11.73M
August 01, 2025	0.03	0.03	0.03	0.03	0.03	150,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	0
July 30, 2025	0.03	0.03	0.03	0.03	0.03	630,000
July 29, 2025	0.03	0.03	0.03	0.03	0.03	290,000
July 28, 2025	0.03	0.03	0.03	0.03	0.03	80,000
July 25, 2025	0.03	0.03	0.03	0.03	0.03	0
July 24, 2025	0.03	0.03	0.03	0.03	0.03	740,000
July 23, 2025	0.03	0.03	0.03	0.03	0.03	560,000
July 22, 2025	0.03	0.03	0.03	0.03	0.03	470,000
July 21, 2025	0.03	0.03	0.03	0.03	0.03	70,000
July 18, 2025	0.03	0.03	0.03	0.03	0.03	0
July 17, 2025	0.03	0.03	0.03	0.03	0.03	0
July 16, 2025	0.03	0.03	0.03	0.03	0.03	0
July 15, 2025	0.03	0.03	0.03	0.03	0.03	220,000
July 14, 2025	0.03	0.03	0.03	0.03	0.03	0
July 11, 2025	0.03	0.03	0.04	0.04	0.03	490,000
July 10, 2025	0.03	0.03	0.03	0.03	0.03	2.34M
July 09, 2025	0.04	0.04	0.04	0.04	0.04	0
July 08, 2025	0.04	0.04	0.04	0.04	0.04	0
July 07, 2025	0.04	0.04	0.04	0.04	0.04	5,000
July 04, 2025	0.03	0.04	0.04	0.04	0.03	990,000

Flydoo Technology Holding Limited (8069.HK) HKSE