Flydoo Technology Holding Limited - 8069.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.04	0.04	0.04	0.04	0.04	925,000
January 12, 2026	0.04	0.04	0.04	0.04	0.04	110,000
January 09, 2026	0.04	0.04	0.04	0.04	0.04	12.22M
January 08, 2026	0.04	0.04	0.04	0.04	0.04	2.02M
January 07, 2026	0.04	0.04	0.04	0.04	0.03	2.63M
January 06, 2026	0.04	0.04	0.04	0.04	0.04	0
January 05, 2026	0.04	0.04	0.04	0.04	0.04	980,000
January 02, 2026	0.04	0.04	0.04	0.04	0.04	315,000
December 31, 2025	0.04	0.04	0.04	0.04	0.04	0
December 30, 2025	0.04	0.04	0.04	0.04	0.04	6.28M
December 29, 2025	0.04	0.04	0.04	0.04	0.04	120,000
December 24, 2025	0.04	0.04	0.04	0.04	0.03	1.94M
December 23, 2025	0.04	0.04	0.04	0.04	0.04	295,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	125,000
December 19, 2025	0.04	0.04	0.04	0.04	0.04	0
December 18, 2025	0.04	0.04	0.04	0.04	0.04	60,000
December 17, 2025	0.04	0.04	0.04	0.04	0.03	1.17M
December 16, 2025	0.04	0.04	0.04	0.04	0.04	530,000
December 15, 2025	0.04	0.04	0.04	0.04	0.04	65,000
December 12, 2025	0.04	0.04	0.04	0.04	0.04	300,000
December 11, 2025	0.04	0.04	0.04	0.04	0.04	1.23M
December 10, 2025	0.04	0.04	0.04	0.04	0.04	1.17M
December 09, 2025	0.04	0.04	0.04	0.04	0.04	350,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	1.08M
December 05, 2025	0.04	0.04	0.04	0.04	0.04	1.29M
December 04, 2025	0.04	0.04	0.04	0.04	0.04	0
December 03, 2025	0.04	0.04	0.04	0.04	0.04	0
December 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 01, 2025	0.04	0.04	0.04	0.04	0.04	1.75M
November 28, 2025	0.04	0.04	0.04	0.04	0.04	1.01M
November 27, 2025	0.04	0.04	0.04	0.04	0.04	1.23M
November 26, 2025	0.04	0.04	0.04	0.04	0.04	140,000
November 25, 2025	0.04	0.04	0.04	0.04	0.03	1.02M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	1.33M
November 21, 2025	0.04	0.04	0.04	0.04	0.04	960,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	105,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	0
November 18, 2025	0.04	0.04	0.04	0.04	0.04	50,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	2.75M
November 14, 2025	0.04	0.04	0.04	0.04	0.04	100,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	420,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	0
November 11, 2025	0.04	0.04	0.04	0.04	0.04	370,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	135,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	625,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	125,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	795,000
November 04, 2025	0.04	0.04	0.04	0.04	0.04	420,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	630,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	110,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	870,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	6.28M
October 27, 2025	0.04	0.04	0.04	0.04	0.04	6.28M
October 26, 2025	0.04	0.04	0.04	0.04	0.04	505,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	475,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	255,000
October 22, 2025	0.04	0.04	0.04	0.04	0.04	5,000
October 21, 2025	0.04	0.04	0.04	0.04	0.03	135,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	0
October 17, 2025	0.03	0.04	0.04	0.04	0.03	1.09M

Flydoo Technology Holding Limited (8069.HK) HKSE