Flydoo Technology Holding Limited (8069.HK) HKSE

Currency In HKD

8069.HK Historical Return

If you invested $1000 in Flydoo Technology Holding Limited (8069.HK) since IPO date, it would be worth $20.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.79, while $1000 invested 1 year ago would be worth $467.11. This corresponds to total returns of -97.92%, -94.62%, -53.29%, respectively, with annualized returns of -32.99%, -44.26%, -53.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8069.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.35	0.36	0.36	0.36	0.34	35,000
September 09, 2026	0.36	0.36	0.36	0.36	0.36	10,000
September 07, 2026	0.36	0.36	0.36	0.37	0.36	30,750
September 04, 2026	0.36	0.38	0.38	0.38	0.36	115,000
September 03, 2026	0.36	0.36	0.36	0.36	0.36	10,000
August 31, 2026	0.38	0.38	0.38	0.38	0.38	15,000
August 28, 2026	0.36	0.38	0.38	0.38	0.36	71,250
August 24, 2026	0.37	0.37	0.37	0.37	0.37	10,000
August 20, 2026	0.38	0.37	0.37	0.38	0.37	50,000
August 19, 2026	0.38	0.38	0.38	0.38	0.38	60,000
August 17, 2026	0.38	0.39	0.39	0.39	0.38	5,000
August 14, 2026	0.39	0.39	0.39	0.39	0.39	16,950
August 07, 2026	0.38	0.38	0.38	0.38	0.38	6,500
August 05, 2026	0.4	0.4	0.4	0.4	0.4	25,000
August 03, 2026	0.4	0.4	0.4	0.4	0.4	9,000
July 31, 2026	0.38	0.4	0.4	0.4	0.38	88,500
July 30, 2026	0.35	0.36	0.36	0.36	0.35	9,000
July 29, 2026	0.4	0.4	0.4	0.4	0.4	20,000
July 28, 2026	0.37	0.37	0.37	0.37	0.37	7,500
July 24, 2026	0.36	0.37	0.37	0.37	0.36	20,000
July 21, 2026	0.39	0.39	0.39	0.39	0.39	43,500
July 16, 2026	0.39	0.39	0.39	0.39	0.39	5,000
July 15, 2026	0.41	0.39	0.39	0.41	0.38	16,000
July 06, 2026	0.41	0.41	0.41	0.41	0.41	10,000
July 02, 2026	0.42	0.41	0.41	0.44	0.4	98,500
June 29, 2026	0.36	0.37	0.37	0.37	0.36	15,000
June 26, 2026	0.39	0.38	0.38	0.39	0.38	145,000
June 25, 2026	0.4	0.4	0.4	0.41	0.39	65,000
June 23, 2026	0.42	0.42	0.42	0.42	0.42	5,000
June 22, 2026	0.42	0.42	0.42	0.42	0.42	17,250
June 18, 2026	0.42	0.42	0.42	0.42	0.42	11,000
June 16, 2026	0.43	0.43	0.43	0.43	0.4	60,000
June 15, 2026	0.46	0.44	0.44	0.46	0.44	48,000
June 12, 2026	0.47	0.47	0.47	0.47	0.47	85,000
June 11, 2026	0.44	0.47	0.47	0.48	0.44	327,500
June 10, 2026	0.44	0.43	0.43	0.45	0.43	190,000
June 09, 2026	0.45	0.45	0.45	0.45	0.45	70,000
June 08, 2026	0.44	0.44	0.44	0.44	0.43	265,000
June 05, 2026	0.44	0.47	0.47	0.47	0.44	320,000
June 04, 2026	0.46	0.46	0.46	0.46	0.46	13,250
June 03, 2026	0.49	0.47	0.47	0.49	0.46	70,250
June 02, 2026	0.46	0.49	0.49	0.49	0.42	60,000
June 01, 2026	0.47	0.45	0.45	0.47	0.43	90,000
May 29, 2026	0.48	0.47	0.47	0.48	0.47	40,000
May 28, 2026	0.5	0.5	0.5	0.5	0.49	70,000
May 27, 2026	0.46	0.52	0.52	0.58	0.46	1.18M
May 26, 2026	0.41	0.43	0.43	0.43	0.41	110,000
May 22, 2026	0.43	0.43	0.43	0.43	0.43	25,000
May 21, 2026	0.44	0.43	0.43	0.44	0.43	27,500
May 20, 2026	0.45	0.44	0.44	0.45	0.44	45,500