Flydoo Technology Holding Limited (8069.HK) HKSE

Currency In HKD

8069.HK Historical Return

If you invested $1000 in Flydoo Technology Holding Limited (8069.HK) since IPO date, it would be worth $18.77 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $50.79, while $1000 invested 1 year ago would be worth $444.44. This corresponds to total returns of -98.12%, -94.92%, -55.56%, respectively, with annualized returns of -33.25%, -44.88%, -55.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8069.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.31	0.32	0.32	0.32	0.31	6,250
November 06, 2026	0.32	0.33	0.33	0.33	0.32	10,000
November 05, 2026	0.31	0.34	0.34	0.34	0.31	18,250
October 22, 2026	0.34	0.32	0.32	0.34	0.31	32,500
October 15, 2026	0.34	0.34	0.34	0.34	0.34	11,000
October 12, 2026	0.34	0.34	0.34	0.34	0.34	40,000
October 09, 2026	0.35	0.34	0.34	0.35	0.34	20,000
October 08, 2026	0.33	0.35	0.35	0.35	0.33	10,000
October 05, 2026	0.39	0.39	0.39	0.39	0.39	5,000
October 02, 2026	0.35	0.34	0.34	0.35	0.34	65,000
September 30, 2026	0.36	0.36	0.36	0.36	0.36	18,000
September 21, 2026	0.35	0.35	0.35	0.35	0.35	25,000
September 18, 2026	0.36	0.35	0.35	0.36	0.35	10,000
September 16, 2026	0.34	0.34	0.34	0.34	0.34	160,500
September 15, 2026	0.35	0.35	0.35	0.35	0.34	50,000
September 11, 2026	0.35	0.36	0.36	0.36	0.34	35,000
September 09, 2026	0.36	0.36	0.36	0.36	0.36	10,000
September 07, 2026	0.36	0.36	0.36	0.37	0.36	30,750
September 04, 2026	0.36	0.38	0.38	0.38	0.36	115,000
September 03, 2026	0.36	0.36	0.36	0.36	0.36	10,000
August 31, 2026	0.38	0.38	0.38	0.38	0.38	15,000
August 28, 2026	0.36	0.38	0.38	0.38	0.36	71,250
August 24, 2026	0.37	0.37	0.37	0.37	0.37	10,000
August 20, 2026	0.38	0.37	0.37	0.38	0.37	50,000
August 19, 2026	0.38	0.38	0.38	0.38	0.38	60,000
August 17, 2026	0.38	0.39	0.39	0.39	0.38	5,000
August 14, 2026	0.39	0.39	0.39	0.39	0.39	16,950
August 07, 2026	0.38	0.38	0.38	0.38	0.38	6,500
August 05, 2026	0.4	0.4	0.4	0.4	0.4	25,000
August 03, 2026	0.4	0.4	0.4	0.4	0.4	9,000
July 31, 2026	0.38	0.4	0.4	0.4	0.38	88,500
July 30, 2026	0.35	0.36	0.36	0.36	0.35	9,000
July 29, 2026	0.4	0.4	0.4	0.4	0.4	20,000
July 28, 2026	0.37	0.37	0.37	0.37	0.37	7,500
July 24, 2026	0.36	0.37	0.37	0.37	0.36	20,000
July 21, 2026	0.39	0.39	0.39	0.39	0.39	43,500
July 16, 2026	0.39	0.39	0.39	0.39	0.39	5,000
July 15, 2026	0.41	0.39	0.39	0.41	0.38	16,000