0.04
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 125,000 |
| September 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.27M |
| September 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.23M |
| August 29, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.05M |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.19M |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.15M |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.1M |
| August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.3M |
| August 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.35M |
| August 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 680,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1M |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 885,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 700,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.62M |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 750,000 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 820,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 655,000 |
| August 06, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 200,000 |
| August 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.58M |
| August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.73M |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 630,000 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 290,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 740,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 470,000 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 11, 2025 | 0.03 | 0.03 | 0.04 | 0.04 | 0.03 | 490,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.34M |
| July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| July 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 990,000 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| July 02, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 875,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 475,000 |
| June 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 185,000 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 6.68M |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 620,000 |
| June 17, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 35,000 |
| June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 835,000 |