Flydoo Technology Holding Limited - 8069.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.04	0.04	0.04	0.04	0.04	0
February 13, 2026	0.03	0.04	0.04	0.04	0.03	1.19M
February 12, 2026	0.04	0.04	0.04	0.04	0.04	160,000
February 11, 2026	0.04	0.04	0.04	0.04	0.04	1.17M
February 10, 2026	0.04	0.04	0.04	0.04	0.04	4.41M
February 09, 2026	0.04	0.04	0.04	0.04	0.04	180,000
February 06, 2026	0.03	0.04	0.04	0.04	0.03	1.39M
February 05, 2026	0.03	0.04	0.04	0.04	0.03	400,000
February 04, 2026	0.03	0.04	0.04	0.04	0.03	1.15M
February 03, 2026	0.04	0.03	0.03	0.04	0.03	7.01M
February 02, 2026	0.04	0.04	0.04	0.04	0.04	880,000
January 30, 2026	0.04	0.04	0.04	0.04	0.04	20.92M
January 29, 2026	0.05	0.04	0.04	0.06	0.03	31.31M
January 28, 2026	0.05	0.05	0.05	0.05	0.05	1.5M
January 27, 2026	0.05	0.05	0.05	0.05	0.05	530,000
January 26, 2026	0.05	0.05	0.05	0.05	0.05	2.59M
January 23, 2026	0.05	0.05	0.05	0.05	0.05	360,000
January 22, 2026	0.05	0.05	0.05	0.05	0.05	685,000
January 21, 2026	0.05	0.05	0.05	0.05	0.05	880,000
January 20, 2026	0.06	0.05	0.05	0.06	0.05	1.92M
January 19, 2026	0.05	0.06	0.06	0.06	0.05	6.14M
January 16, 2026	0.05	0.05	0.05	0.06	0.05	6.23M
January 15, 2026	0.05	0.06	0.06	0.06	0.05	18.02M
January 14, 2026	0.04	0.06	0.06	0.06	0.04	95.22M
January 13, 2026	0.04	0.04	0.04	0.04	0.04	925,000
January 12, 2026	0.04	0.04	0.04	0.04	0.04	110,000
January 09, 2026	0.04	0.04	0.04	0.04	0.04	12.22M
January 08, 2026	0.04	0.04	0.04	0.04	0.04	2.02M
January 07, 2026	0.04	0.04	0.04	0.04	0.03	2.63M
January 06, 2026	0.04	0.04	0.04	0.04	0.04	0
January 05, 2026	0.04	0.04	0.04	0.04	0.04	980,000
January 02, 2026	0.04	0.04	0.04	0.04	0.04	315,000
December 31, 2025	0.04	0.04	0.04	0.04	0.04	0
December 30, 2025	0.04	0.04	0.04	0.04	0.04	6.28M
December 29, 2025	0.04	0.04	0.04	0.04	0.04	120,000
December 24, 2025	0.04	0.04	0.04	0.04	0.03	1.94M
December 23, 2025	0.04	0.04	0.04	0.04	0.04	295,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	125,000
December 19, 2025	0.04	0.04	0.04	0.04	0.04	0
December 18, 2025	0.04	0.04	0.04	0.04	0.04	60,000
December 17, 2025	0.04	0.04	0.04	0.04	0.03	1.17M
December 16, 2025	0.04	0.04	0.04	0.04	0.04	530,000
December 15, 2025	0.04	0.04	0.04	0.04	0.04	65,000
December 12, 2025	0.04	0.04	0.04	0.04	0.04	300,000
December 11, 2025	0.04	0.04	0.04	0.04	0.04	1.23M
December 10, 2025	0.04	0.04	0.04	0.04	0.04	1.17M
December 09, 2025	0.04	0.04	0.04	0.04	0.04	350,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	1.08M
December 05, 2025	0.04	0.04	0.04	0.04	0.04	1.29M
December 04, 2025	0.04	0.04	0.04	0.04	0.04	0
December 03, 2025	0.04	0.04	0.04	0.04	0.04	0
December 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 01, 2025	0.04	0.04	0.04	0.04	0.04	1.75M
November 28, 2025	0.04	0.04	0.04	0.04	0.04	1.01M
November 27, 2025	0.04	0.04	0.04	0.04	0.04	1.23M
November 26, 2025	0.04	0.04	0.04	0.04	0.04	140,000
November 25, 2025	0.04	0.04	0.04	0.04	0.03	1.02M
November 24, 2025	0.04	0.04	0.04	0.04	0.04	1.33M
November 21, 2025	0.04	0.04	0.04	0.04	0.04	960,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	105,000

Flydoo Technology Holding Limited (8069.HK) HKSE