Arabian Shield Cooperative Insurance Company (8070.SR) SAU

13.63

-0.15(-1.09%)

Updated at October 19 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 202513.813.6313.6313.8213.5564,092
October 16, 202513.7513.7813.7813.8113.6593,478
October 15, 202513.7713.7213.7213.8413.66111,064
October 14, 202513.913.8313.8313.9213.7296,756
October 13, 202513.6213.813.813.913.62131,785
October 12, 202513.7413.7513.7513.8313.54100,204
October 09, 202513.8713.8613.8613.9213.7784,677
October 08, 202513.9513.913.91413.81154,253
October 07, 202514.1713.9513.9514.1913.95107,196
October 06, 202513.8114.1714.1714.1713.81166,939
October 05, 202513.8213.9113.9114.0513.8238,596
October 02, 202514.0413.8613.8614.0613.85145,542
October 01, 202513.9141414.1113.84139,891
September 30, 202513.7713.9113.9113.9913.76139,891
September 29, 202513.6513.7313.7313.813.54116,489
September 28, 202513.813.7213.7213.8713.67145,125
September 25, 202513.7213.813.813.8613.49222,461
September 24, 202513.113.6813.6813.713231,424
September 22, 202513.3913.1313.1313.3913.05126,785
September 21, 202513.113.2813.2813.413.07131,387
September 18, 202512.9213.1213.1213.1412.78207,690
September 17, 202512.7812.8212.8212.9512.699,675
September 16, 202512.5212.7212.7212.7212.52179,490
September 15, 202512.4212.512.512.6212.33138,486
September 14, 202512.5712.3112.3112.812.15247,390
September 11, 202512.8312.5712.5713.0512.52173,348
September 10, 202513.1412.912.913.1612.999,043
September 09, 202513.0213.1413.1413.1412.9581,713
September 08, 202513.113.0113.0113.21360,825
September 07, 202513.113.0813.0813.1713.0744,238
September 04, 202513.213.1813.1813.2513116,420
September 03, 20251313.1813.1813.2413218,017
September 02, 202513.3813.0213.0213.3813.02154,466
September 01, 202513.2513.2513.2513.3313.1283,004
August 31, 202513.5913.2513.2513.6413.11441,254
August 28, 202513.613.6413.6413.6713.52141,039
August 27, 202513.6813.5713.5713.7613.56264,230
August 26, 202513.8813.6813.6813.8813.53140,887
August 25, 202513.9613.7513.7513.9613.6684,855
August 24, 202513.813.913.913.9413.7798,366
August 21, 202513.7213.813.813.8713.6298,008
August 20, 202513.8213.8313.8313.9413.75137,111
August 19, 202513.8413.813.813.8913.71173,404
August 18, 202513.7613.8313.8313.9513.67170,103
August 17, 202513.7713.7713.7713.8413.67201,775
August 14, 202513.5413.6813.6813.7313.51200,541
August 13, 202513.5913.5613.5613.6513.42253,661
August 12, 202513.413.5113.5113.613.3210,164
August 11, 202514.113.4213.4214.113.3606,601
August 10, 202514.4414.0514.0514.4414.04119,705
August 07, 202514.1314.3514.3514.3614.01568,969
August 06, 20251414.1314.1314.1313.8280,941
August 05, 202513.713.9613.961413.7199,265
August 04, 20251413.9213.9214.1213.12450,006
August 03, 202514.7214.5314.5314.7314.568,345
July 31, 202514.7214.814.814.9914.6153,697
July 30, 202514.6414.714.714.7314.49130,003
July 29, 202514.9414.6414.641514.6392,325
July 28, 202515.1814.9414.9415.214.92175,790
July 27, 202515.1215.215.215.2615.1116,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved