Arabian Shield Cooperative Insurance Company (8070.SR) SAU

Currency In SAR

8070.SR Historical Return

If you invested 1000 SAR in Arabian Shield Cooperative Insurance Company (8070.SR) 10 years ago, it would be worth 1,328.48 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 500.42 SAR, while 1000 SAR invested 1 year ago would be worth 854.98 SAR. This corresponds to total returns of 32.85%, -49.96%, -14.5%, respectively, with annualized returns of 2.88%, -12.94%, -14.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8070.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.5	11.85	11.85	12.5	11.85	249,679
September 30, 2026	12	12.01	12.01	12.14	11.91	139,294
September 29, 2026	12	12	12	12.07	11.81	191,115
September 28, 2026	11.9	11.95	11.95	12.07	11.9	62,574
September 27, 2026	11.87	11.95	11.95	11.96	11.72	168,457
September 24, 2026	11.95	11.87	11.87	12.01	11.8	73,231
September 22, 2026	11.8	11.95	11.95	12.01	11.75	114,863
September 21, 2026	11.9	11.8	11.8	11.95	11.73	91,200
September 20, 2026	12.23	11.72	11.72	12.23	11.71	276,282
September 17, 2026	12.17	12.24	12.24	12.4	12.14	244,988
September 16, 2026	12.08	12.13	12.13	12.2	11.81	195,337
September 15, 2026	11.86	12.08	12.08	12.11	11.57	324,415
September 13, 2026	12.11	11.99	11.99	12.2	11.99	104,989
September 10, 2026	12.27	12.25	12.25	12.46	12	639,192
September 09, 2026	11.94	11.95	11.95	12	11.89	255,040
September 08, 2026	12.01	11.93	11.93	12.07	11.86	148,246
September 07, 2026	12.01	12	12	12.1	11.95	117,753
September 03, 2026	12	12.14	12.14	12.16	12	208,307
September 02, 2026	12.31	12	12	12.31	11.95	307,243
September 01, 2026	12.44	12.33	12.33	12.44	12.26	195,580
August 31, 2026	12.51	12.25	12.25	12.51	12.24	216,755
August 30, 2026	12.66	12.5	12.5	12.72	12.49	172,679
August 27, 2026	12.6	12.63	12.63	12.9	12.5	869,056
August 26, 2026	12.42	12.53	12.53	12.59	12.4	1.79M
August 25, 2026	12.51	12.4	12.4	12.55	12.34	130,783
August 24, 2026	12.35	12.45	12.45	12.6	12.35	404,155
August 23, 2026	12.2	12.35	12.35	12.4	12.2	100,989
August 20, 2026	12.2	12.28	12.28	12.29	12.18	76,207
August 19, 2026	12.23	12.2	12.2	12.49	12.15	374,577
August 18, 2026	12.4	12.25	12.25	12.45	12.18	437,914
August 17, 2026	12.28	12.42	12.42	12.49	12.27	221,809
August 16, 2026	12.4	12.32	12.32	12.47	12.3	217,944
August 13, 2026	12.44	12.3	12.3	12.44	12.18	164,186
August 12, 2026	12	12.31	12.31	12.55	11.99	618,521
August 11, 2026	12.18	12	12	12.23	11.95	285,875
August 10, 2026	12.25	12.18	12.18	12.4	12.11	288,857
August 09, 2026	12.27	12.25	12.25	12.37	12.06	524,652
August 06, 2026	12.04	12.15	12.15	12.25	11.9	377,110
August 05, 2026	11.69	12.02	12.02	12.28	11.68	442,158
August 04, 2026	11.86	11.69	11.69	11.96	11.65	224,195
August 03, 2026	11.59	11.51	11.51	11.84	11.19	404,435
August 02, 2026	11.18	11.06	11.06	11.3	11.05	43,163
July 30, 2026	11	11.05	11.05	11.2	10.99	69,817
July 29, 2026	11.3	11.12	11.12	11.31	11.05	41,795
July 28, 2026	11.52	11.3	11.3	11.62	11.3	71,669
July 27, 2026	11.98	11.62	11.62	11.98	11.62	53,810
July 26, 2026	11.84	11.88	11.88	12.01	11.84	67,397
July 23, 2026	11.96	12	12	12	11.83	55,452
July 22, 2026	11.89	11.96	11.96	12.03	11.81	62,272
July 21, 2026	11.95	11.82	11.82	11.95	11.76	74,755
July 20, 2026	11.97	11.92	11.92	12.09	11.84	69,111
July 19, 2026	12.2	11.97	11.97	12.2	11.97	58,924
July 16, 2026	12.05	12.17	12.17	12.18	12.05	87,214
July 15, 2026	12.24	12.11	12.11	12.36	12.02	204,076
July 14, 2026	12.24	12.18	12.18	12.28	12.08	173,327
July 13, 2026	12.25	12.11	12.11	12.46	12.1	365,614
July 12, 2026	11.98	12.15	12.15	12.22	11.82	330,917
July 09, 2026	11.85	11.96	11.96	12.09	11.74	166,368
July 08, 2026	12.11	11.85	11.85	12.11	11.81	199,632
July 07, 2026	12.16	12.14	12.14	12.25	12.12	68,858