Arabian Shield Cooperative Insurance Company (8070.SR) SAU

Currency In SAR

8070.SR Historical Return

If you invested 1000 SAR in Arabian Shield Cooperative Insurance Company (8070.SR) 10 years ago, it would be worth 997.54 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 495.51 SAR, while 1000 SAR invested 1 year ago would be worth 746.31 SAR. This corresponds to total returns of -0.25%, -50.45%, -25.37%, respectively, with annualized returns of -0.02%, -13.1%, -25.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8070.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	11.98	12.15	12.15	12.22	11.82	330,917
July 09, 2026	11.85	11.96	11.96	12.09	11.74	166,368
July 08, 2026	12.11	11.85	11.85	12.11	11.81	199,632
July 07, 2026	12.16	12.14	12.14	12.25	12.12	68,858
July 06, 2026	12.29	12.17	12.17	12.34	12.1	178,712
July 05, 2026	12.37	12.32	12.32	12.58	12.2	298,411
July 02, 2026	12.1	12.35	12.35	12.36	12.04	805,723
July 01, 2026	12	12.1	12.1	12.1	11.91	194,365
June 30, 2026	11.98	12	12	12.1	11.88	198,244
June 29, 2026	11.89	11.98	11.98	12.04	11.87	82,000
June 28, 2026	11.97	11.88	11.88	12.1	11.85	135,644
June 25, 2026	11.95	11.97	11.97	12.02	11.85	38,351
June 24, 2026	11.99	12.05	12.05	12.05	11.91	78,446
June 23, 2026	12.19	11.97	11.97	12.19	11.95	165,034
June 22, 2026	11.97	12.15	12.15	12.17	11.97	144,001
June 21, 2026	12.16	12.05	12.05	12.18	11.97	74,397
June 18, 2026	12.16	12.15	12.15	12.21	11.99	119,342
June 17, 2026	12.45	12.21	12.21	12.45	12.2	186,165
June 16, 2026	12.47	12.47	12.47	12.6	12.45	164,363
June 15, 2026	12.52	12.57	12.57	12.63	12.44	131,368
June 14, 2026	12.5	12.52	12.52	12.74	12.5	374,384
June 11, 2026	12.5	12.49	12.49	12.62	12.4	123,976
June 10, 2026	12.5	12.5	12.5	12.6	12.45	81,145
June 09, 2026	12.3	12.5	12.5	12.59	12.3	361,612
June 08, 2026	12.18	12.3	12.3	12.33	12.02	101,699
June 07, 2026	12.11	12.23	12.23	12.31	12.11	49,743
June 04, 2026	12.3	12.19	12.19	12.38	12.12	95,544
June 03, 2026	12.41	12.25	12.25	12.5	12.07	199,850
June 02, 2026	12.06	12.37	12.37	12.63	11.89	981,637
June 01, 2026	11.77	12	12	12.05	11.6	324,208
May 31, 2026	11.72	11.7	11.7	11.82	11.64	72,057
May 21, 2026	11.77	11.7	11.7	11.9	11.61	137,063
May 20, 2026	11.66	11.77	11.77	11.97	11.62	192,476
May 19, 2026	11.88	11.71	11.71	12.18	11.63	416,101
May 18, 2026	11.69	11.92	11.92	11.99	11.53	776,535
May 17, 2026	11	11.8	11.8	11.92	10.96	1.39M
May 14, 2026	11	11	11	11.21	10.95	207,977
May 13, 2026	10.99	10.96	10.96	10.99	10.83	56,251
May 12, 2026	11.2	10.9	10.9	11.2	10.73	151,187
May 11, 2026	11.17	11.13	11.13	11.19	11.05	92,766
May 10, 2026	11.31	11.11	11.11	11.32	11.05	106,200
May 07, 2026	11.31	11.18	11.18	11.31	11.11	97,419
May 06, 2026	11.15	11.23	11.23	11.4	11.11	142,191
May 05, 2026	11.29	11.15	11.15	11.34	11.05	197,997
May 04, 2026	11.3	11.36	11.36	11.55	11.3	448,158
May 03, 2026	11.18	11.3	11.3	11.31	11.13	147,885
April 30, 2026	11.17	11.16	11.16	11.18	11.1	94,019
April 29, 2026	11.34	11.17	11.17	11.41	11.15	149,339
April 28, 2026	11.33	11.34	11.34	11.42	11.3	54,724
April 27, 2026	11.25	11.36	11.36	11.48	11.22	151,341
April 26, 2026	11.22	11.25	11.25	11.41	11.22	82,479
April 23, 2026	11.38	11.26	11.26	11.5	11.24	86,492
April 22, 2026	11.66	11.38	11.38	11.66	11.38	145,548
April 21, 2026	11.47	11.5	11.5	11.69	11.47	180,186
April 20, 2026	11.82	11.51	11.51	11.82	11.42	225,299
April 19, 2026	11.65	11.63	11.63	11.87	11.5	229,522
April 16, 2026	11.45	11.55	11.55	11.69	11.39	345,395
April 15, 2026	11.14	11.38	11.38	11.5	10.6	430,155
April 14, 2026	10.72	11.09	11.09	11.1	10.72	602,622
April 13, 2026	10.82	10.72	10.72	10.82	10.6	74,987