Arabian Shield Cooperative Insurance Company (8070.SR) SAU

13.04

+0.03(+0.23%)

Updated at September 09 02:22PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202513.113.0113.0113.21360,825
September 07, 202513.113.0813.0813.1713.0744,238
September 04, 202513.213.1813.1813.2513116,420
September 03, 20251313.1813.1813.2413218,017
September 02, 202513.3813.0213.0213.3813.02154,466
September 01, 202513.2513.2513.2513.3313.1283,004
August 31, 202513.5913.2513.2513.6413.11441,254
August 28, 202513.613.6413.6413.6713.52141,039
August 27, 202513.6813.5713.5713.7613.56264,230
August 26, 202513.8813.6813.6813.8813.53140,887
August 25, 202513.9613.7513.7513.9613.6684,855
August 24, 202513.813.913.913.9413.7798,366
August 21, 202513.7213.813.813.8713.6298,008
August 20, 202513.8213.8313.8313.9413.75137,111
August 19, 202513.8413.813.813.8913.71173,404
August 18, 202513.7613.8313.8313.9513.67170,103
August 17, 202513.7713.7713.7713.8413.67201,775
August 14, 202513.5413.6813.6813.7313.51200,541
August 13, 202513.5913.5613.5613.6513.42253,661
August 12, 202513.413.5113.5113.613.3210,164
August 11, 202514.113.4213.4214.113.3606,601
August 10, 202514.4414.0514.0514.4414.04119,705
August 07, 202514.1314.3514.3514.3614.01568,969
August 06, 20251414.1314.1314.1313.8280,941
August 05, 202513.713.9613.961413.7199,265
August 04, 20251413.9213.9214.1213.12450,006
August 03, 202514.7214.5314.5314.7314.568,345
July 31, 202514.7214.814.814.9914.6153,697
July 30, 202514.6414.714.714.7314.49130,003
July 29, 202514.9414.6414.641514.6392,325
July 28, 202515.1814.9414.9415.214.92175,790
July 27, 202515.1215.215.215.2615.1116,005
July 24, 202515.2615.1215.1215.3815.12122,229
July 23, 202515.4815.2615.2615.4815.19122,144
July 22, 202515.5915.4715.4715.615.28130,959
July 21, 202515.815.615.616.0315.5892,022
July 20, 202516.1415.815.816.1415.7680,584
July 17, 202516.1116.0116.0116.1715.8874,532
July 16, 202516.216.116.116.215.9794,697
July 15, 202516.1816.1816.1816.316.05168,434
July 14, 202516.2316.116.116.2416.0298,092
July 13, 202516.3516.2816.2816.3616.22171,296
July 10, 202516.2416.316.316.3616.2288,292
July 09, 202516.1116.2816.2816.416.05292,192
July 08, 202516.2116.1316.1316.2516.1157,503
July 07, 202516.316.2616.2616.316.299,574
July 06, 202516.2116.316.316.3416.18144,743
July 03, 202516.316.216.216.3916.18210,387
July 02, 202516.516.316.316.516.16119,310
July 01, 202516.4516.4316.4316.5416.31199,505
June 30, 202516.2516.516.516.5816.25237,499
June 29, 202516.0716.2516.2516.3916.07161,591
June 26, 202515.816.0616.0616.0615.7321,201
June 25, 202515.6415.8615.8615.9615.52260,765
June 24, 202514.9215.615.615.6214.92431,633
June 23, 202514.2414.6614.6614.9214.24424,658
June 22, 202514.514.314.314.5613.98226,808
June 19, 202513.914.1414.1414.213.9100,210
June 18, 202514.2814.0614.0614.2813.86137,606
June 17, 202514.6614.2414.2414.6614.04204,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved