Tokyo Sangyo Co., Ltd. (8070.T) JPX

Currency In JPY

AD

8070.T Historical Return

If you invested ¥1000 in Tokyo Sangyo Co., Ltd. (8070.T) 10 years ago, it would be worth ¥3,988.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,671.12, while ¥1000 invested 1 year ago would be worth ¥1,068.34. This corresponds to total returns of 298.89%, 67.11%, 6.83%, respectively, with annualized returns of 14.83%, 10.82%, 6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8070.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026938938938941926125,700
August 20, 2026936939939949921171,500
August 19, 2026952934934955926204,100
August 18, 2026920948948967916750,500
August 17, 2026852877877881848140,500
August 14, 2026879889889895874234,900
August 13, 202686987587587886664,700
August 12, 202686686986987386440,500
August 10, 202685586386387585557,800
August 07, 202685685285285884945,600
August 06, 202685085685686584954,700
August 05, 202683584984985083560,100
August 04, 202682083483483982058,000
August 03, 202683082482483081261,000
July 31, 202684083083084382543,100
July 30, 202682783583583981894,600
July 29, 202683983683683982279,500
July 28, 202685383383385382275,300
July 27, 202684484884885284249,000
July 24, 202684684184184984022,700
July 23, 202685085085085384635,400
July 22, 202684084684685183559,600
July 21, 202682683583583982690,900
July 17, 2026833824824837809144,600
July 16, 202683583683684483348,000
July 15, 202683083683683982836,600
July 14, 202682182382382981925,600
July 13, 202683282082084081931,900
July 10, 202682383083083482234,200
July 09, 202682482382382882043,300
July 08, 202682882082083182050,100
July 07, 202683583183184883137,900
July 06, 202683183583584083152,100
July 03, 202682283183183482145,800
July 02, 202680881381382180648,800
July 01, 202680380880881480340,300
June 30, 202681080380381180160,400
June 29, 202681481281281980652,400
June 26, 202680980580581880360,200
June 25, 202682480780782480742,000
June 24, 202681481781782781463,400
June 23, 202682581981983781869,200
June 22, 202683482582583882456,900
June 19, 202684583483484683365,300
June 18, 202683283683684082959,600
June 17, 2026813824824833812114,600
June 16, 202680480480480980134,800
June 15, 202680281081081080245,600
June 12, 202679079579579878574,600
June 11, 2026780788788789777105,700
June 10, 2026791790790792779127,000
June 09, 202680979379381079189,000
June 08, 2026785796796800783118,400
June 05, 202678580480480978477,100
June 04, 2026772779779786768101,400
June 03, 202677577877878576897,700
June 02, 2026774777777785765134,600
June 01, 2026797778778805778106,200
May 29, 202679079779780778877,500
May 28, 202679178978979878388,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved