1,039.00
+26(+2.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,014 | 1,039 | 1,039 | 1,039 | 1,013 | 69,300 |
| January 13, 2026 | 1,029 | 1,013 | 1,013 | 1,033 | 1,013 | 126,200 |
| January 09, 2026 | 1,030 | 1,013 | 1,013 | 1,034 | 1,010 | 58,400 |
| January 08, 2026 | 1,047 | 1,027 | 1,027 | 1,054 | 1,026 | 84,900 |
| January 07, 2026 | 1,023 | 1,045 | 1,045 | 1,053 | 1,019 | 96,900 |
| January 06, 2026 | 1,018 | 1,030 | 1,030 | 1,044 | 1,015 | 101,900 |
| January 05, 2026 | 1,001 | 1,015 | 1,015 | 1,041 | 1,001 | 122,700 |
| December 30, 2025 | 1,011 | 996 | 996 | 1,011 | 996 | 35,600 |
| December 29, 2025 | 1,018 | 1,011 | 1,011 | 1,020 | 1,001 | 64,600 |
| December 26, 2025 | 1,001 | 1,001 | 1,001 | 1,007 | 999 | 32,400 |
| December 25, 2025 | 997 | 1,003 | 1,003 | 1,005 | 995 | 58,500 |
| December 24, 2025 | 1,013 | 1,000 | 1,000 | 1,014 | 1,000 | 32,600 |
| December 23, 2025 | 1,009 | 1,010 | 1,010 | 1,017 | 1,005 | 29,900 |
| December 22, 2025 | 1,018 | 1,010 | 1,010 | 1,021 | 1,005 | 58,800 |
| December 19, 2025 | 1,009 | 1,015 | 1,015 | 1,018 | 1,003 | 54,500 |
| December 18, 2025 | 985 | 999 | 999 | 999 | 983 | 39,500 |
| December 17, 2025 | 992 | 985 | 985 | 992 | 975 | 36,600 |
| December 16, 2025 | 1,008 | 991 | 991 | 1,009 | 987 | 61,600 |
| December 15, 2025 | 998 | 1,014 | 1,014 | 1,014 | 988 | 46,800 |
| December 12, 2025 | 996 | 999 | 999 | 1,001 | 992 | 50,600 |
| December 11, 2025 | 1,013 | 981 | 981 | 1,018 | 981 | 80,200 |
| December 10, 2025 | 1,012 | 1,013 | 1,013 | 1,024 | 1,009 | 55,600 |
| December 09, 2025 | 1,014 | 1,001 | 1,001 | 1,021 | 999 | 64,200 |
| December 08, 2025 | 1,018 | 1,010 | 1,010 | 1,025 | 1,006 | 71,200 |
| December 05, 2025 | 1,024 | 1,017 | 1,017 | 1,037 | 1,016 | 74,500 |
| December 04, 2025 | 1,002 | 1,040 | 1,040 | 1,048 | 1,001 | 98,700 |
| December 03, 2025 | 1,033 | 1,002 | 1,002 | 1,035 | 1,002 | 137,600 |
| December 02, 2025 | 1,087 | 1,043 | 1,043 | 1,087 | 1,043 | 122,200 |
| December 01, 2025 | 1,121 | 1,091 | 1,091 | 1,121 | 1,074 | 107,100 |
| November 28, 2025 | 1,091 | 1,121 | 1,121 | 1,125 | 1,091 | 124,600 |
| November 27, 2025 | 1,065 | 1,081 | 1,081 | 1,099 | 1,061 | 136,700 |
| November 26, 2025 | 1,075 | 1,055 | 1,055 | 1,133 | 1,047 | 317,400 |
| November 25, 2025 | 1,014 | 1,050 | 1,050 | 1,058 | 1,014 | 242,900 |
| November 21, 2025 | 990 | 1,004 | 1,004 | 1,006 | 990 | 90,200 |
| November 20, 2025 | 1,000 | 990 | 990 | 1,006 | 987 | 155,100 |
| November 19, 2025 | 964 | 972 | 972 | 975 | 955 | 90,200 |
| November 18, 2025 | 970 | 962 | 962 | 980 | 956 | 106,300 |
| November 17, 2025 | 993 | 969 | 969 | 1,018 | 969 | 201,800 |
| November 14, 2025 | 962 | 963 | 963 | 970 | 953 | 83,000 |
| November 13, 2025 | 956 | 966 | 966 | 969 | 956 | 57,700 |
| November 12, 2025 | 945 | 945 | 945 | 961 | 940 | 82,800 |
| November 11, 2025 | 948 | 940 | 940 | 952 | 933 | 52,000 |
| November 10, 2025 | 948 | 945 | 945 | 949 | 941 | 59,300 |
| November 07, 2025 | 959 | 937 | 937 | 959 | 937 | 54,600 |
| November 06, 2025 | 940 | 963 | 963 | 973 | 936 | 74,700 |
| November 05, 2025 | 940 | 963 | 963 | 973 | 936 | 101,000 |
| November 04, 2025 | 936 | 937 | 937 | 946 | 913 | 101,000 |
| October 31, 2025 | 941 | 934 | 934 | 941 | 926 | 59,600 |
| October 30, 2025 | 941 | 934 | 934 | 941 | 926 | 81,800 |
| October 29, 2025 | 941 | 924 | 924 | 946 | 924 | 73,200 |
| October 28, 2025 | 972 | 946 | 946 | 972 | 940 | 91,300 |
| October 27, 2025 | 969 | 972 | 972 | 980 | 965 | 91,900 |
| October 24, 2025 | 968 | 960 | 960 | 968 | 955 | 58,800 |
| October 23, 2025 | 946 | 963 | 963 | 978 | 943 | 98,100 |
| October 22, 2025 | 941 | 954 | 954 | 957 | 935 | 66,400 |
| October 21, 2025 | 940 | 938 | 938 | 943 | 932 | 82,800 |
| October 20, 2025 | 942 | 942 | 942 | 942 | 927 | 87,600 |
| October 17, 2025 | 942 | 927 | 927 | 942 | 927 | 43,200 |
| October 16, 2025 | 952 | 940 | 940 | 955 | 936 | 41,400 |
| October 15, 2025 | 924 | 941 | 941 | 957 | 924 | 114,500 |