Tokyo Sangyo Co., Ltd. (8070.T) JPX

Currency In JPY

AD

8070.T Historical Return

If you invested ¥1000 in Tokyo Sangyo Co., Ltd. (8070.T) 10 years ago, it would be worth ¥3,465.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,626.92, while ¥1000 invested 1 year ago would be worth ¥1,101.92. This corresponds to total returns of 246.57%, 62.69%, 10.19%, respectively, with annualized returns of 13.23%, 10.22%, 10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8070.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202682383083083482234,200
July 09, 202682482382382882043,300
July 08, 202682882082083182050,100
July 07, 202683583183184883137,900
July 06, 202683183583584083152,100
July 03, 202682283183183482145,800
July 02, 202680881381382180648,800
July 01, 202680380880881480340,300
June 30, 202681080380381180160,400
June 29, 202681481281281980652,400
June 26, 202680980580581880360,200
June 25, 202682480780782480742,000
June 24, 202681481781782781463,400
June 23, 202682581981983781869,200
June 22, 202683482582583882456,900
June 19, 202684583483484683365,300
June 18, 202683283683684082959,600
June 17, 2026813824824833812114,600
June 16, 202680480480480980134,800
June 15, 202680281081081080245,600
June 12, 202679079579579878574,600
June 11, 2026780788788789777105,700
June 10, 2026791790790792779127,000
June 09, 202680979379381079189,000
June 08, 2026785796796800783118,400
June 05, 202678580480480978477,100
June 04, 2026772779779786768101,400
June 03, 202677577877878576897,700
June 02, 2026774777777785765134,600
June 01, 2026797778778805778106,200
May 29, 202679079779780778877,500
May 28, 202679178978979878388,600
May 27, 202679279379379778897,600
May 26, 2026781792792796778119,700
May 25, 2026791781781797777155,700
May 22, 202679479079079878680,200
May 21, 2026788791791799786103,000
May 20, 2026788785785788768224,300
May 19, 2026806788788815772412,700
May 18, 2026826803803833802144,700
May 15, 2026830825825833806438,500
May 14, 2026885896896913865220,000
May 13, 202687688688688787473,400
May 12, 202686586986988786397,900
May 11, 2026879850850882848224,800
May 08, 2026875877877879867113,100
May 07, 202689388488490288473,300
May 01, 202687688788788886759,400
April 30, 2026876873873879866105,000
April 28, 202688788988989187969,200
April 27, 202689589089090088462,300
April 24, 2026884900900905872108,200
April 23, 2026884881881894871126,900
April 22, 2026888876876890875106,600
April 21, 202690688888891388898,700
April 20, 202691490890892190765,400
April 17, 202692390990992890955,900
April 16, 202692991691693091651,100
April 15, 202694592892895492163,300
April 14, 202694894394395293450,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved