944.00
+19(+2.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 930 | 944 | 944 | 954 | 925 | 145,600 |
| September 04, 2025 | 919 | 925 | 925 | 932 | 919 | 85,400 |
| September 03, 2025 | 923 | 919 | 919 | 931 | 917 | 70,900 |
| September 02, 2025 | 901 | 923 | 923 | 923 | 901 | 81,100 |
| September 01, 2025 | 905 | 899 | 899 | 910 | 895 | 60,000 |
| August 29, 2025 | 909 | 909 | 909 | 915 | 906 | 44,100 |
| August 28, 2025 | 909 | 910 | 910 | 913 | 901 | 40,600 |
| August 27, 2025 | 917 | 905 | 905 | 918 | 905 | 53,100 |
| August 26, 2025 | 915 | 921 | 921 | 923 | 914 | 66,000 |
| August 25, 2025 | 919 | 913 | 913 | 919 | 910 | 42,500 |
| August 22, 2025 | 909 | 911 | 911 | 917 | 904 | 60,900 |
| August 21, 2025 | 910 | 909 | 909 | 912 | 904 | 79,300 |
| August 20, 2025 | 925 | 913 | 913 | 925 | 910 | 89,000 |
| August 19, 2025 | 920 | 927 | 927 | 933 | 920 | 118,400 |
| August 18, 2025 | 912 | 921 | 921 | 921 | 904 | 125,000 |
| August 15, 2025 | 910 | 910 | 910 | 917 | 894 | 191,100 |
| August 14, 2025 | 934 | 940 | 940 | 940 | 924 | 148,700 |
| August 13, 2025 | 924 | 932 | 932 | 934 | 920 | 87,900 |
| August 12, 2025 | 925 | 924 | 924 | 940 | 918 | 191,500 |
| August 08, 2025 | 907 | 923 | 923 | 923 | 905 | 142,500 |
| August 07, 2025 | 885 | 907 | 907 | 907 | 885 | 193,500 |
| August 06, 2025 | 852 | 881 | 881 | 884 | 851 | 253,400 |
| August 05, 2025 | 844 | 848 | 848 | 859 | 840 | 187,500 |
| August 04, 2025 | 831 | 835 | 835 | 856 | 828 | 255,400 |
| August 01, 2025 | 813 | 816 | 816 | 817 | 808 | 69,600 |
| July 31, 2025 | 813 | 813 | 813 | 814 | 807 | 39,500 |
| July 30, 2025 | 807 | 809 | 809 | 815 | 805 | 39,700 |
| July 29, 2025 | 802 | 809 | 809 | 827 | 796 | 93,800 |
| July 28, 2025 | 809 | 800 | 800 | 811 | 797 | 39,100 |
| July 25, 2025 | 810 | 808 | 808 | 816 | 805 | 54,400 |
| July 24, 2025 | 810 | 810 | 810 | 815 | 805 | 74,600 |
| July 23, 2025 | 809 | 810 | 810 | 811 | 802 | 121,000 |
| July 22, 2025 | 773 | 806 | 806 | 815 | 768 | 217,500 |
| July 18, 2025 | 780 | 766 | 766 | 780 | 766 | 37,800 |
| July 17, 2025 | 768 | 777 | 777 | 777 | 766 | 31,500 |
| July 16, 2025 | 768 | 763 | 763 | 770 | 763 | 19,000 |
| July 15, 2025 | 775 | 770 | 770 | 778 | 769 | 19,300 |
| July 14, 2025 | 765 | 774 | 774 | 778 | 765 | 38,400 |
| July 11, 2025 | 767 | 768 | 768 | 776 | 766 | 28,700 |
| July 10, 2025 | 777 | 769 | 769 | 779 | 766 | 51,500 |
| July 09, 2025 | 775 | 776 | 776 | 780 | 772 | 35,300 |
| July 08, 2025 | 767 | 774 | 774 | 774 | 760 | 45,700 |
| July 07, 2025 | 770 | 764 | 764 | 770 | 758 | 83,000 |
| July 04, 2025 | 770 | 774 | 774 | 775 | 759 | 131,200 |
| July 03, 2025 | 772 | 768 | 768 | 778 | 767 | 58,600 |
| July 02, 2025 | 774 | 773 | 773 | 779 | 771 | 40,600 |
| July 01, 2025 | 789 | 780 | 780 | 789 | 778 | 43,200 |
| June 30, 2025 | 789 | 782 | 782 | 791 | 782 | 26,500 |
| June 27, 2025 | 788 | 785 | 785 | 791 | 784 | 34,800 |
| June 26, 2025 | 777 | 785 | 785 | 789 | 777 | 38,100 |
| June 25, 2025 | 790 | 783 | 783 | 790 | 776 | 65,600 |
| June 24, 2025 | 794 | 790 | 790 | 798 | 786 | 53,100 |
| June 23, 2025 | 783 | 784 | 784 | 792 | 781 | 65,900 |
| June 20, 2025 | 791 | 785 | 785 | 791 | 783 | 54,300 |
| June 19, 2025 | 781 | 789 | 789 | 790 | 781 | 53,300 |
| June 18, 2025 | 766 | 785 | 785 | 786 | 763 | 126,700 |
| June 17, 2025 | 768 | 781 | 781 | 782 | 768 | 40,200 |
| June 16, 2025 | 765 | 768 | 768 | 769 | 756 | 47,400 |
| June 13, 2025 | 764 | 760 | 760 | 765 | 756 | 55,000 |
| June 12, 2025 | 775 | 766 | 766 | 781 | 764 | 55,700 |