1,019.00
-21(-2.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,002 | 1,040 | 1,040 | 1,048 | 1,001 | 98,700 |
| December 03, 2025 | 1,033 | 1,002 | 1,002 | 1,035 | 1,002 | 137,600 |
| December 02, 2025 | 1,087 | 1,043 | 1,043 | 1,087 | 1,043 | 122,200 |
| December 01, 2025 | 1,121 | 1,091 | 1,091 | 1,121 | 1,074 | 107,100 |
| November 28, 2025 | 1,091 | 1,121 | 1,121 | 1,125 | 1,091 | 124,600 |
| November 27, 2025 | 1,065 | 1,081 | 1,081 | 1,099 | 1,061 | 136,700 |
| November 26, 2025 | 1,075 | 1,055 | 1,055 | 1,133 | 1,047 | 317,400 |
| November 25, 2025 | 1,014 | 1,050 | 1,050 | 1,058 | 1,014 | 242,900 |
| November 21, 2025 | 990 | 1,004 | 1,004 | 1,006 | 990 | 90,200 |
| November 20, 2025 | 1,000 | 990 | 990 | 1,006 | 987 | 155,100 |
| November 19, 2025 | 964 | 972 | 972 | 975 | 955 | 90,200 |
| November 18, 2025 | 970 | 962 | 962 | 980 | 956 | 106,300 |
| November 17, 2025 | 993 | 969 | 969 | 1,018 | 969 | 201,800 |
| November 14, 2025 | 962 | 963 | 963 | 970 | 953 | 83,000 |
| November 13, 2025 | 956 | 966 | 966 | 969 | 956 | 57,700 |
| November 12, 2025 | 945 | 945 | 945 | 961 | 940 | 82,800 |
| November 11, 2025 | 948 | 940 | 940 | 952 | 933 | 52,000 |
| November 10, 2025 | 948 | 945 | 945 | 949 | 941 | 59,300 |
| November 07, 2025 | 959 | 937 | 937 | 959 | 937 | 54,600 |
| November 06, 2025 | 940 | 963 | 963 | 973 | 936 | 74,700 |
| November 05, 2025 | 940 | 963 | 963 | 973 | 936 | 101,000 |
| November 04, 2025 | 936 | 937 | 937 | 946 | 913 | 101,000 |
| October 31, 2025 | 941 | 934 | 934 | 941 | 926 | 59,600 |
| October 30, 2025 | 941 | 934 | 934 | 941 | 926 | 81,800 |
| October 29, 2025 | 941 | 924 | 924 | 946 | 924 | 73,200 |
| October 28, 2025 | 972 | 946 | 946 | 972 | 940 | 91,300 |
| October 27, 2025 | 969 | 972 | 972 | 980 | 965 | 91,900 |
| October 24, 2025 | 968 | 960 | 960 | 968 | 955 | 58,800 |
| October 23, 2025 | 946 | 963 | 963 | 978 | 943 | 98,100 |
| October 22, 2025 | 941 | 954 | 954 | 957 | 935 | 66,400 |
| October 21, 2025 | 940 | 938 | 938 | 943 | 932 | 82,800 |
| October 20, 2025 | 942 | 942 | 942 | 942 | 927 | 87,600 |
| October 17, 2025 | 942 | 927 | 927 | 942 | 927 | 43,200 |
| October 16, 2025 | 952 | 940 | 940 | 955 | 936 | 41,400 |
| October 15, 2025 | 924 | 941 | 941 | 957 | 924 | 114,500 |
| October 14, 2025 | 907 | 912 | 912 | 929 | 901 | 92,500 |
| October 10, 2025 | 936 | 922 | 922 | 942 | 914 | 102,200 |
| October 09, 2025 | 940 | 948 | 948 | 954 | 940 | 77,700 |
| October 08, 2025 | 927 | 940 | 940 | 951 | 922 | 94,400 |
| October 07, 2025 | 938 | 927 | 927 | 940 | 922 | 93,900 |
| October 06, 2025 | 937 | 940 | 940 | 944 | 919 | 108,700 |
| October 03, 2025 | 878 | 892 | 892 | 902 | 878 | 56,700 |
| October 02, 2025 | 882 | 877 | 877 | 895 | 877 | 59,200 |
| October 01, 2025 | 906 | 882 | 882 | 906 | 880 | 112,800 |
| September 30, 2025 | 914 | 910 | 910 | 920 | 902 | 62,600 |
| September 29, 2025 | 916 | 918 | 918 | 922 | 901 | 63,300 |
| September 26, 2025 | 923 | 933 | 914 | 934 | 923 | 49,500 |
| September 25, 2025 | 928 | 927 | 908.12 | 929 | 923 | 39,400 |
| September 24, 2025 | 919 | 924 | 905.18 | 928 | 911 | 45,700 |
| September 22, 2025 | 928 | 919 | 900.29 | 930 | 919 | 63,800 |
| September 19, 2025 | 933 | 928 | 909.1 | 934 | 919 | 74,300 |
| September 18, 2025 | 937 | 932 | 932 | 942 | 930 | 52,100 |
| September 17, 2025 | 946 | 933 | 933 | 946 | 928 | 71,800 |
| September 16, 2025 | 962 | 950 | 950 | 962 | 946 | 58,600 |
| September 12, 2025 | 952 | 955 | 955 | 971 | 945 | 140,900 |
| September 11, 2025 | 931 | 952 | 952 | 968 | 924 | 165,400 |
| September 10, 2025 | 940 | 925 | 925 | 941 | 925 | 36,000 |
| September 09, 2025 | 953 | 937 | 937 | 959 | 936 | 64,500 |
| September 08, 2025 | 951 | 948 | 948 | 955 | 941 | 52,700 |
| September 05, 2025 | 930 | 944 | 944 | 954 | 925 | 145,600 |