Tokyo Sangyo Co., Ltd. (8070.T) JPX

778.00

+1(+0.13%)

Updated at June 03 03:30PM

Currency In JPY

8070.T Historical Return

If you invested ¥1000 in Tokyo Sangyo Co., Ltd. (8070.T) 10 years ago, it would be worth ¥3,006.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,552.31, while ¥1000 invested 1 year ago would be worth ¥1,080.65. This corresponds to total returns of 200.62%, 55.23%, 8.06%, respectively, with annualized returns of 11.63%, 9.19%, 8.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8070.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026774777777785765134,600
June 01, 2026797778778805778106,200
May 29, 202679079779780778877,500
May 28, 202679178978979878388,600
May 27, 202679279379379778897,600
May 26, 2026781792792796778119,700
May 25, 2026791781781797777155,700
May 22, 202679479079079878680,200
May 21, 2026788791791799786103,000
May 20, 2026788785785788768224,300
May 19, 2026806788788815772412,700
May 18, 2026826803803833802144,700
May 15, 2026830825825833806438,500
May 14, 2026885896896913865220,000
May 13, 202687688688688787473,400
May 12, 202686586986988786397,900
May 11, 2026879850850882848224,800
May 08, 2026875877877879867113,100
May 07, 202689388488490288473,300
May 01, 202687688788788886759,400
April 30, 2026876873873879866105,000
April 28, 202688788988989187969,200
April 27, 202689589089090088462,300
April 24, 2026884900900905872108,200
April 23, 2026884881881894871126,900
April 22, 2026888876876890875106,600
April 21, 202690688888891388898,700
April 20, 202691490890892190765,400
April 17, 202692390990992890955,900
April 16, 202692991691693091651,100
April 15, 202694592892895492163,300
April 14, 202694894394395293450,600
April 13, 202694294594595393664,800
April 10, 202696794594596794375,100
April 09, 202696795595597995585,000
April 08, 2026950965965967950126,300
April 07, 202692593593593892079,100
April 06, 202692392392393091649,500
April 03, 202692392392393491961,400
April 02, 202692691691693690866,900
April 01, 2026911921921921895101,100
March 31, 2026885882882897876100,900
March 30, 2026887900900910876192,800
March 27, 2026910936917939908175,200
March 26, 2026930916897.4193290990,100
March 25, 2026928927908.18936923243,700
March 24, 2026917914895.4591991064,400
March 23, 2026892894875.8590188795,700
March 19, 2026938922903.2894192293,400
March 18, 2026931953933.6595393144,900
March 17, 2026943929910.1494592854,300
March 16, 2026925929910.1493592065,700
March 13, 2026917926907.293091465,600
March 12, 2026946924905.2494692484,000
March 11, 2026952947927.7896494658,500
March 10, 2026926951917.9895692151,700
March 09, 2026898908889.57910887248,800
March 06, 2026950941921.995193096,900
March 05, 2026952959939.53965943122,700
March 04, 2026943933907.2958910197,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved