Tokyo Sangyo Co., Ltd. (8070.T) JPX

Currency In JPY

AD

8070.T Historical Return

If you invested ¥1000 in Tokyo Sangyo Co., Ltd. (8070.T) 10 years ago, it would be worth ¥3,897.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,707.03, while ¥1000 invested 1 year ago would be worth ¥1,146.21. This corresponds to total returns of 289.79%, 70.7%, 14.62%, respectively, with annualized returns of 14.56%, 11.28%, 14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8070.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0561,0661,0661,0681,030143,900
November 09, 20261,0901,0521,0521,1301,045135,000
November 06, 20261,1131,0901,0901,1301,064287,900
November 05, 20261,1971,1981,1981,2301,173269,500
November 04, 20261,1841,1451,1451,1951,136132,400
November 02, 20261,2071,1751,1751,2141,136353,600
October 30, 20261,1851,2071,2071,2321,185248,600
October 29, 20261,1751,1781,1781,1831,156584,100
October 28, 20261,1601,1631,1631,1791,136227,300
October 27, 20261,1601,1591,1591,1771,142266,400
October 26, 20261,0721,1451,1451,1461,069437,600
October 23, 20261,0511,0691,0691,0691,032120,500
October 22, 20261,0841,0551,0551,0841,051111,000
October 21, 20261,0751,0771,0771,0801,06795,800
October 20, 20261,0791,0641,0641,0881,057130,000
October 19, 20261,0671,0711,0711,0771,060129,400
October 16, 20261,0361,0531,0531,0601,036188,600
October 15, 20261,0401,0201,0201,0431,013138,400
October 14, 20261,0261,0421,0421,0491,020142,800
October 13, 20261,0061,0211,0211,028994143,900
October 09, 20269769919911,00297195,700
October 08, 20261,0039809801,007980143,400
October 07, 20261,0251,0161,0161,0421,014160,000
October 06, 20261,0041,0131,0131,0151,00464,500
October 05, 20261,0011,0031,0031,01099389,300
October 02, 20261,0131,0051,0051,02199885,200
October 01, 20261,0061,0131,0131,020994125,400
September 30, 20261,0061,0131,0131,0191,00682,200
September 29, 20261,0121,0111,0111,0201,00582,400
September 28, 20261,0381,0341,0341,0391,02778,800
September 25, 20261,0241,0291,0291,0401,02387,400
September 24, 20261,0201,0231,0231,0281,01599,800
September 18, 20261,0361,0221,0221,0361,00982,600
September 17, 20261,0121,0381,0381,0431,012209,700
September 16, 20261,0101,0121,0121,0191,00783,200
September 15, 20269851,0121,0121,015985131,200
September 11, 2026950975975979941150,400
September 10, 2026942955955959929117,000
September 09, 202695895095096594588,100
September 08, 202696795695697195670,500
September 07, 2026986974974993972111,200
September 04, 202698598698699998595,900
September 03, 20269989899891,005983114,700
September 02, 202698099199199797993,300
September 01, 20269771,0001,0001,002973107,700
August 31, 2026960979979982960129,500
August 28, 2026971959959972950140,200
August 27, 2026980974974980967103,200
August 26, 2026946980980984946205,200
August 25, 2026943946946947932182,800
August 24, 2026938938938951930101,000
August 21, 2026938938938941926125,700
August 20, 2026936939939949921171,500
August 19, 2026952934934955926204,100
August 18, 2026920948948967916750,500
August 17, 2026852877877881848140,500
August 14, 2026879889889895874234,900
August 13, 202686987587587886664,700
August 12, 202686686986987386440,500
August 10, 202685586386387585557,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved