918.00
-15(-1.61%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 916 | 918 | 918 | 922 | 901 | 63,300 |
| September 26, 2025 | 923 | 933 | 914 | 934 | 923 | 49,500 |
| September 25, 2025 | 928 | 927 | 908.12 | 929 | 923 | 39,400 |
| September 24, 2025 | 919 | 924 | 905.18 | 928 | 911 | 45,700 |
| September 22, 2025 | 928 | 919 | 900.29 | 930 | 919 | 63,800 |
| September 19, 2025 | 933 | 928 | 909.1 | 934 | 919 | 74,300 |
| September 18, 2025 | 937 | 932 | 932 | 942 | 930 | 52,100 |
| September 17, 2025 | 946 | 933 | 933 | 946 | 928 | 71,800 |
| September 16, 2025 | 962 | 950 | 950 | 962 | 946 | 58,600 |
| September 12, 2025 | 952 | 955 | 955 | 971 | 945 | 140,900 |
| September 11, 2025 | 931 | 952 | 952 | 968 | 924 | 165,400 |
| September 10, 2025 | 940 | 925 | 925 | 941 | 925 | 36,000 |
| September 09, 2025 | 953 | 937 | 937 | 959 | 936 | 64,500 |
| September 08, 2025 | 951 | 948 | 948 | 955 | 941 | 52,700 |
| September 05, 2025 | 930 | 944 | 944 | 954 | 925 | 145,600 |
| September 04, 2025 | 919 | 925 | 925 | 932 | 919 | 85,400 |
| September 03, 2025 | 923 | 919 | 919 | 931 | 917 | 70,900 |
| September 02, 2025 | 901 | 923 | 923 | 923 | 901 | 81,100 |
| September 01, 2025 | 905 | 899 | 899 | 910 | 895 | 60,000 |
| August 29, 2025 | 909 | 909 | 909 | 915 | 906 | 44,100 |
| August 28, 2025 | 909 | 910 | 910 | 913 | 901 | 40,600 |
| August 27, 2025 | 917 | 905 | 905 | 918 | 905 | 53,100 |
| August 26, 2025 | 915 | 921 | 921 | 923 | 914 | 66,000 |
| August 25, 2025 | 919 | 913 | 913 | 919 | 910 | 42,500 |
| August 22, 2025 | 909 | 911 | 911 | 917 | 904 | 60,900 |
| August 21, 2025 | 910 | 909 | 909 | 912 | 904 | 79,300 |
| August 20, 2025 | 925 | 913 | 913 | 925 | 910 | 89,000 |
| August 19, 2025 | 920 | 927 | 927 | 933 | 920 | 118,400 |
| August 18, 2025 | 912 | 921 | 921 | 921 | 904 | 125,000 |
| August 15, 2025 | 910 | 910 | 910 | 917 | 894 | 191,100 |
| August 14, 2025 | 934 | 940 | 940 | 940 | 924 | 148,700 |
| August 13, 2025 | 924 | 932 | 932 | 934 | 920 | 87,900 |
| August 12, 2025 | 925 | 924 | 924 | 940 | 918 | 191,500 |
| August 08, 2025 | 907 | 923 | 923 | 923 | 905 | 142,500 |
| August 07, 2025 | 885 | 907 | 907 | 907 | 885 | 193,500 |
| August 06, 2025 | 852 | 881 | 881 | 884 | 851 | 253,400 |
| August 05, 2025 | 844 | 848 | 848 | 859 | 840 | 187,500 |
| August 04, 2025 | 831 | 835 | 835 | 856 | 828 | 255,400 |
| August 01, 2025 | 813 | 816 | 816 | 817 | 808 | 69,600 |
| July 31, 2025 | 813 | 813 | 813 | 814 | 807 | 39,500 |
| July 30, 2025 | 807 | 809 | 809 | 815 | 805 | 39,700 |
| July 29, 2025 | 802 | 809 | 809 | 827 | 796 | 93,800 |
| July 28, 2025 | 809 | 800 | 800 | 811 | 797 | 39,100 |
| July 25, 2025 | 810 | 808 | 808 | 816 | 805 | 54,400 |
| July 24, 2025 | 810 | 810 | 810 | 815 | 805 | 74,600 |
| July 23, 2025 | 809 | 810 | 810 | 811 | 802 | 121,000 |
| July 22, 2025 | 773 | 806 | 806 | 815 | 768 | 217,500 |
| July 18, 2025 | 780 | 766 | 766 | 780 | 766 | 37,800 |
| July 17, 2025 | 768 | 777 | 777 | 777 | 766 | 31,500 |
| July 16, 2025 | 768 | 763 | 763 | 770 | 763 | 19,000 |
| July 15, 2025 | 775 | 770 | 770 | 778 | 769 | 19,300 |
| July 14, 2025 | 765 | 774 | 774 | 778 | 765 | 38,400 |
| July 11, 2025 | 767 | 768 | 768 | 776 | 766 | 28,700 |
| July 10, 2025 | 777 | 769 | 769 | 779 | 766 | 51,500 |
| July 09, 2025 | 775 | 776 | 776 | 780 | 772 | 35,300 |
| July 08, 2025 | 767 | 774 | 774 | 774 | 760 | 45,700 |
| July 07, 2025 | 770 | 764 | 764 | 770 | 758 | 83,000 |
| July 04, 2025 | 770 | 774 | 774 | 775 | 759 | 131,200 |
| July 03, 2025 | 772 | 768 | 768 | 778 | 767 | 58,600 |
| July 02, 2025 | 774 | 773 | 773 | 779 | 771 | 40,600 |