Tokyo Sangyo Co., Ltd. (8070.T) JPX

778.00

+1(+0.13%)

Updated at June 03 09:07AM

Currency In JPY

8070.T Historical Return

If you invested ¥1000 in Tokyo Sangyo Co., Ltd. (8070.T) 10 years ago, it would be worth ¥3,006.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,552.31, while ¥1000 invested 1 year ago would be worth ¥1,080.65. This corresponds to total returns of 200.62%, 55.23%, 8.06%, respectively, with annualized returns of 11.63%, 9.19%, 8.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8070.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	774	777	777	785	765	134,600
June 01, 2026	797	778	778	805	778	106,200
May 29, 2026	790	797	797	807	788	77,500
May 28, 2026	791	789	789	798	783	88,600
May 27, 2026	792	793	793	797	788	97,600
May 26, 2026	781	792	792	796	778	119,700
May 25, 2026	791	781	781	797	777	155,700
May 22, 2026	794	790	790	798	786	80,200
May 21, 2026	788	791	791	799	786	103,000
May 20, 2026	788	785	785	788	768	224,300
May 19, 2026	806	788	788	815	772	412,700
May 18, 2026	826	803	803	833	802	144,700
May 15, 2026	830	825	825	833	806	438,500
May 14, 2026	885	896	896	913	865	220,000
May 13, 2026	876	886	886	887	874	73,400
May 12, 2026	865	869	869	887	863	97,900
May 11, 2026	879	850	850	882	848	224,800
May 08, 2026	875	877	877	879	867	113,100
May 07, 2026	893	884	884	902	884	73,300
May 01, 2026	876	887	887	888	867	59,400
April 30, 2026	876	873	873	879	866	105,000
April 28, 2026	887	889	889	891	879	69,200
April 27, 2026	895	890	890	900	884	62,300
April 24, 2026	884	900	900	905	872	108,200
April 23, 2026	884	881	881	894	871	126,900
April 22, 2026	888	876	876	890	875	106,600
April 21, 2026	906	888	888	913	888	98,700
April 20, 2026	914	908	908	921	907	65,400
April 17, 2026	923	909	909	928	909	55,900
April 16, 2026	929	916	916	930	916	51,100
April 15, 2026	945	928	928	954	921	63,300
April 14, 2026	948	943	943	952	934	50,600
April 13, 2026	942	945	945	953	936	64,800
April 10, 2026	967	945	945	967	943	75,100
April 09, 2026	967	955	955	979	955	85,000
April 08, 2026	950	965	965	967	950	126,300
April 07, 2026	925	935	935	938	920	79,100
April 06, 2026	923	923	923	930	916	49,500
April 03, 2026	923	923	923	934	919	61,400
April 02, 2026	926	916	916	936	908	66,900
April 01, 2026	911	921	921	921	895	101,100
March 31, 2026	885	882	882	897	876	100,900
March 30, 2026	887	900	900	910	876	192,800
March 27, 2026	910	936	917	939	908	175,200
March 26, 2026	930	916	897.41	932	909	90,100
March 25, 2026	928	927	908.18	936	923	243,700
March 24, 2026	917	914	895.45	919	910	64,400
March 23, 2026	892	894	875.85	901	887	95,700
March 19, 2026	938	922	903.28	941	922	93,400
March 18, 2026	931	953	933.65	953	931	44,900
March 17, 2026	943	929	910.14	945	928	54,300
March 16, 2026	925	929	910.14	935	920	65,700
March 13, 2026	917	926	907.2	930	914	65,600
March 12, 2026	946	924	905.24	946	924	84,000
March 11, 2026	952	947	927.78	964	946	58,500
March 10, 2026	926	951	917.98	956	921	51,700
March 09, 2026	898	908	889.57	910	887	248,800
March 06, 2026	950	941	921.9	951	930	96,900
March 05, 2026	952	959	939.53	965	943	122,700
March 04, 2026	943	933	907.2	958	910	197,300