Tokyo Sangyo Co., Ltd. (8070.T) JPX

939.00

+12(+1.29%)

Updated at October 20 01:28PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202594292792794292743,200
October 16, 202595294094095593641,400
October 15, 2025924941941957924114,500
October 14, 202590791291292990192,500
October 10, 2025936922922942914102,200
October 09, 202594094894895494077,700
October 08, 202592794094095192294,400
October 07, 202593892792794092293,900
October 06, 2025937940940944919108,700
October 03, 202587889289290287856,700
October 02, 202588287787789587759,200
October 01, 2025906882882906880112,800
September 30, 202591491091092090262,600
September 29, 202591691891892290163,300
September 26, 202592393391493492349,500
September 25, 2025928927908.1292992339,400
September 24, 2025919924905.1892891145,700
September 22, 2025928919900.2993091963,800
September 19, 2025933928909.193491974,300
September 18, 202593793293294293052,100
September 17, 202594693393394692871,800
September 16, 202596295095096294658,600
September 12, 2025952955955971945140,900
September 11, 2025931952952968924165,400
September 10, 202594092592594192536,000
September 09, 202595393793795993664,500
September 08, 202595194894895594152,700
September 05, 2025930944944954925145,600
September 04, 202591992592593291985,400
September 03, 202592391991993191770,900
September 02, 202590192392392390181,100
September 01, 202590589989991089560,000
August 29, 202590990990991590644,100
August 28, 202590991091091390140,600
August 27, 202591790590591890553,100
August 26, 202591592192192391466,000
August 25, 202591991391391991042,500
August 22, 202590991191191790460,900
August 21, 202591090990991290479,300
August 20, 202592591391392591089,000
August 19, 2025920927927933920118,400
August 18, 2025912921921921904125,000
August 15, 2025910910910917894191,100
August 14, 2025934940940940924148,700
August 13, 202592493293293492087,900
August 12, 2025925924924940918191,500
August 08, 2025907923923923905142,500
August 07, 2025885907907907885193,500
August 06, 2025852881881884851253,400
August 05, 2025844848848859840187,500
August 04, 2025831835835856828255,400
August 01, 202581381681681780869,600
July 31, 202581381381381480739,500
July 30, 202580780980981580539,700
July 29, 202580280980982779693,800
July 28, 202580980080081179739,100
July 25, 202581080880881680554,400
July 24, 202581081081081580574,600
July 23, 2025809810810811802121,000
July 22, 2025773806806815768217,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved