Tokyo Sangyo Co., Ltd. (8070.T) JPX

Currency In JPY

8070.T Historical Return

If you invested ¥1000 in Tokyo Sangyo Co., Ltd. (8070.T) 10 years ago, it would be worth ¥3,889.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,862.67, while ¥1000 invested 1 year ago would be worth ¥1,124.06. This corresponds to total returns of 288.94%, 86.27%, 12.41%, respectively, with annualized returns of 14.55%, 13.24%, 12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8070.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,075	1,077	1,077	1,080	1,067	95,800
October 20, 2026	1,079	1,064	1,064	1,088	1,057	130,000
October 19, 2026	1,067	1,071	1,071	1,077	1,060	129,400
October 16, 2026	1,036	1,053	1,053	1,060	1,036	188,600
October 15, 2026	1,040	1,020	1,020	1,043	1,013	138,400
October 14, 2026	1,026	1,042	1,042	1,049	1,020	142,800
October 13, 2026	1,006	1,021	1,021	1,028	994	143,900
October 09, 2026	976	991	991	1,002	971	95,700
October 08, 2026	1,003	980	980	1,007	980	143,400
October 07, 2026	1,025	1,016	1,016	1,042	1,014	160,000
October 06, 2026	1,004	1,013	1,013	1,015	1,004	64,500
October 05, 2026	1,001	1,003	1,003	1,010	993	89,300
October 02, 2026	1,013	1,005	1,005	1,021	998	85,200
October 01, 2026	1,006	1,013	1,013	1,020	994	125,400
September 30, 2026	1,006	1,013	1,013	1,019	1,006	82,200
September 29, 2026	1,012	1,011	1,011	1,020	1,005	82,400
September 28, 2026	1,038	1,034	1,034	1,039	1,027	78,800
September 25, 2026	1,024	1,029	1,029	1,040	1,023	87,400
September 24, 2026	1,020	1,023	1,023	1,028	1,015	99,800
September 18, 2026	1,036	1,022	1,022	1,036	1,009	82,600
September 17, 2026	1,012	1,038	1,038	1,043	1,012	209,700
September 16, 2026	1,010	1,012	1,012	1,019	1,007	83,200
September 15, 2026	985	1,012	1,012	1,015	985	131,200
September 11, 2026	950	975	975	979	941	150,400
September 10, 2026	942	955	955	959	929	117,000
September 09, 2026	958	950	950	965	945	88,100
September 08, 2026	967	956	956	971	956	70,500
September 07, 2026	986	974	974	993	972	111,200
September 04, 2026	985	986	986	999	985	95,900
September 03, 2026	998	989	989	1,005	983	114,700
September 02, 2026	980	991	991	997	979	93,300
September 01, 2026	977	1,000	1,000	1,002	973	107,700
August 31, 2026	960	979	979	982	960	129,500
August 28, 2026	971	959	959	972	950	140,200
August 27, 2026	980	974	974	980	967	103,200
August 26, 2026	946	980	980	984	946	205,200
August 25, 2026	943	946	946	947	932	182,800
August 24, 2026	938	938	938	951	930	101,000
August 21, 2026	938	938	938	941	926	125,700
August 20, 2026	936	939	939	949	921	171,500
August 19, 2026	952	934	934	955	926	204,100
August 18, 2026	920	948	948	967	916	750,500
August 17, 2026	852	877	877	881	848	140,500
August 14, 2026	879	889	889	895	874	234,900
August 13, 2026	869	875	875	878	866	64,700
August 12, 2026	866	869	869	873	864	40,500
August 10, 2026	855	863	863	875	855	57,800
August 07, 2026	856	852	852	858	849	45,600
August 06, 2026	850	856	856	865	849	54,700
August 05, 2026	835	849	849	850	835	60,100
August 04, 2026	820	834	834	839	820	58,000
August 03, 2026	830	824	824	830	812	61,000
July 31, 2026	840	830	830	843	825	43,100
July 30, 2026	827	835	835	839	818	94,600
July 29, 2026	839	836	836	839	822	79,500
July 28, 2026	853	833	833	853	822	75,300
July 27, 2026	844	848	848	852	842	49,000
July 24, 2026	846	841	841	849	840	22,700
July 23, 2026	850	850	850	853	846	35,400
July 22, 2026	840	846	846	851	835	59,600