Chang Wah Electromaterials Inc. (8070.TW) TAI

Currency In TWD

8070.TW Historical Return

If you invested 1000 NT$ in Chang Wah Electromaterials Inc. (8070.TW) 10 years ago, it would be worth 6,872.37 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,942.13 NT$, while 1000 NT$ invested 1 year ago would be worth 1,246.5 NT$. This corresponds to total returns of 587.24%, 94.21%, 24.65%, respectively, with annualized returns of 21.25%, 14.21%, 24.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8070.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	49.85	49.45	49.45	50.1	49.45	1.25M
September 09, 2026	50.1	49.85	49.85	50.8	49.85	1.22M
September 08, 2026	50.4	50	50	50.6	49.2	2.12M
September 07, 2026	51.1	49.9	49.9	51.2	49.9	1.65M
September 04, 2026	49.7	50.5	50.5	50.7	49.3	1.64M
September 03, 2026	50.8	49.2	49.2	51.1	49.2	1.83M
September 02, 2026	50	50.6	50.6	51.2	49.8	1.71M
September 01, 2026	50.2	50.3	50.3	50.8	50.1	1.38M
August 31, 2026	50.9	50.2	50.2	51	49.5	3.1M
August 28, 2026	51.1	51.4	51.4	53.9	50.8	5.44M
August 27, 2026	51.6	50.7	50.7	51.8	50.7	2.04M
August 26, 2026	49.8	51.3	51.3	52.2	49.65	4.08M
August 25, 2026	49	49.3	49.3	49.4	47.8	1.96M
August 24, 2026	48.55	49	49	50.1	48.55	2.06M
August 21, 2026	50	48.8	48.8	50	48.7	3.02M
August 20, 2026	52.3	50.2	50.2	52.7	48.85	10.68M
August 19, 2026	53.8	51	51	54.5	50.9	22.04M
August 18, 2026	49.3	54.4	54.4	54.4	49.15	12.96M
August 17, 2026	50	49.5	49.5	51.6	49.1	2.73M
August 14, 2026	49	49.65	49.65	51.4	48.75	4.47M
August 13, 2026	49.2	48.95	48.95	49.6	48.8	1.37M
August 12, 2026	49	48.7	48.7	49.75	48.65	1.56M
August 11, 2026	48.5	48.55	48.55	49.3	48.2	1.75M
August 10, 2026	48	48.8	48.8	49.35	48	2.06M
August 07, 2026	47.55	47.35	47.35	48.4	47.15	2.35M
August 06, 2026	47.6	47.25	47.25	47.9	46.05	1.74M
August 05, 2026	47.6	47.25	47.25	48.5	47	2.47M
August 04, 2026	46.4	46.9	46.9	47.45	45.9	2.02M
August 03, 2026	45.8	47	47	48.1	44.85	2.82M
July 31, 2026	43.8	45.65	45.65	45.7	43.8	3.14M
July 30, 2026	42.05	41.55	41.55	43.15	41.2	3.66M
July 29, 2026	44.85	42.05	42.05	44.85	40.85	5.7M
July 28, 2026	46	44.35	44.35	46	44.3	2.97M
July 27, 2026	47.85	47.1	47.1	47.9	46.4	2.08M
July 24, 2026	47.9	47.7	47.7	49	47.5	2.08M
July 23, 2026	49.4	48.3	48.3	49.95	47.75	2.49M
July 22, 2026	47.75	49	49	49.8	47.75	3.14M
July 21, 2026	46.95	47.35	47.35	47.6	46.1	3.21M
July 20, 2026	48.9	46.7	46.7	49	45.75	3.39M
July 17, 2026	49.6	48.1	48.1	50.7	47.85	4.46M
July 16, 2026	51.7	51.2	51.2	52.5	50.2	2.79M
July 15, 2026	51.5	52.4	52.4	52.9	51	2.98M
July 14, 2026	52.3	50.2	50.2	52.8	48.55	5.82M
July 13, 2026	52.9	52.4	52.4	53.7	51.1	3.93M
July 09, 2026	53.6	52.7	52.7	54.3	52.7	2.35M
July 08, 2026	56.1	53.3	53.3	56.2	52.9	4.42M
July 07, 2026	58.7	55.2	55.2	58.8	55.2	8.15M
July 06, 2026	57	57.2	57.2	60.2	57	12.16M
July 03, 2026	56.5	56	56	57	55.6	5M
July 02, 2026	52.6	56.5	56.5	57.2	52.4	7.1M
July 01, 2026	54.1	53.4	53.4	55.6	53.4	4.34M
June 30, 2026	53.5	53.6	53.6	54.2	53	3.07M
June 29, 2026	53.8	53	53	54.4	52.6	5.23M
June 26, 2026	55.8	53.7	53.7	57	53.5	10.06M
June 25, 2026	58.5	56.5	56.5	59.4	56.2	10.98M
June 24, 2026	58.7	57.8	57.8	59.7	57	17.1M
June 23, 2026	57.2	58.6	58.6	60.9	56.8	22.78M
June 22, 2026	55.7	56.9	56.9	57.5	55.5	9.79M
June 18, 2026	54.5	55	55	56.4	54.2	5.49M
June 17, 2026	54.2	54.6	54.6	55.7	53.3	5.67M