Chang Wah Electromaterials Inc. (8070.TW) TAI
60.30
+2.3(+3.97%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
8070.TW Historical Return
If you invested 1000 NT$ in Chang Wah Electromaterials Inc. (8070.TW) 10 years ago, it would be worth 11,284.05 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,315.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,333.03 NT$. This corresponds to total returns of 1,028.4%, 131.54%, 33.3%, respectively, with annualized returns of 27.41%, 18.27%, 33.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8070.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 53.9 | 58 | 58 | 58 | 51.4 | 28.72M |
| June 01, 2026 | 53.8 | 52.8 | 52.8 | 54.7 | 52.5 | 8.53M |
| May 29, 2026 | 52.1 | 52.5 | 52.5 | 53 | 50.3 | 9.77M |
| May 28, 2026 | 50.8 | 50.9 | 50.9 | 53.9 | 49.9 | 11.22M |
| May 27, 2026 | 50.8 | 50.3 | 50.3 | 51.3 | 49.4 | 11.42M |
| May 26, 2026 | 46.3 | 49.55 | 49.55 | 49.8 | 46.3 | 11.11M |
| May 25, 2026 | 45.6 | 46.35 | 46.35 | 46.35 | 45 | 3.32M |
| May 22, 2026 | 44.2 | 44.9 | 44.9 | 45.05 | 44.1 | 2.93M |
| May 21, 2026 | 43.5 | 44.15 | 44.15 | 44.75 | 43.3 | 2.65M |
| May 20, 2026 | 42.8 | 42.8 | 42.8 | 44.05 | 42.4 | 3.68M |
| May 19, 2026 | 43.5 | 42.65 | 42.65 | 44 | 42.4 | 3.71M |
| May 18, 2026 | 44.5 | 43.55 | 43.55 | 44.8 | 43.05 | 5M |
| May 15, 2026 | 46.25 | 45.15 | 45.15 | 46.25 | 45.15 | 2.83M |
| May 14, 2026 | 46.45 | 45.6 | 45.6 | 46.7 | 45.4 | 2.71M |
| May 13, 2026 | 47.7 | 46.3 | 46.3 | 47.7 | 46 | 2.43M |
| May 12, 2026 | 48.65 | 47.6 | 47.6 | 48.65 | 46.95 | 2.47M |
| May 11, 2026 | 48.7 | 48.25 | 48.25 | 48.8 | 47.8 | 2.64M |
| May 08, 2026 | 48.9 | 48.2 | 48.2 | 48.9 | 47.45 | 2.88M |
| May 07, 2026 | 49.4 | 48.45 | 48.45 | 49.4 | 48.2 | 4.79M |
| May 06, 2026 | 49.5 | 48.85 | 48.85 | 49.95 | 48.25 | 3.39M |
| May 05, 2026 | 48.5 | 49.1 | 49.1 | 49.1 | 48.15 | 2.88M |
| May 04, 2026 | 48.35 | 48.5 | 48.5 | 48.9 | 48 | 3.47M |
| April 30, 2026 | 47.2 | 47.95 | 47.95 | 48.3 | 46.7 | 2.74M |
| April 29, 2026 | 46.9 | 46.85 | 46.85 | 46.95 | 46.1 | 958,886 |
| April 28, 2026 | 47.15 | 46.6 | 46.6 | 47.15 | 46.1 | 1.46M |
| April 27, 2026 | 47.25 | 46.85 | 46.85 | 47.6 | 45.2 | 3.04M |
| April 24, 2026 | 47.45 | 46.85 | 46.85 | 48.1 | 46.45 | 2.04M |
| April 23, 2026 | 50.3 | 47.2 | 47.2 | 50.3 | 45.8 | 5.52M |
| April 22, 2026 | 48.5 | 49.45 | 49.45 | 50.6 | 48.5 | 10.53M |
| April 21, 2026 | 48.6 | 48.05 | 48.05 | 49.25 | 47.65 | 3.37M |
| April 20, 2026 | 49 | 48.5 | 48.5 | 49.35 | 48.3 | 5.6M |
| April 17, 2026 | 46.9 | 48.3 | 48.3 | 49.3 | 46.15 | 6.81M |
| April 16, 2026 | 47.25 | 46.4 | 46.4 | 47.6 | 46 | 4.73M |
| April 15, 2026 | 48.8 | 47.1 | 47.1 | 48.8 | 46.95 | 3.63M |
| April 14, 2026 | 48.15 | 48 | 48 | 49.25 | 47.75 | 4.76M |
| April 13, 2026 | 47.55 | 47.7 | 47.7 | 48.35 | 47 | 4.44M |
| April 10, 2026 | 47.05 | 47.6 | 47.6 | 48.15 | 46.45 | 7.91M |
| April 09, 2026 | 45.2 | 46.85 | 46.85 | 46.9 | 44.4 | 5.19M |
| April 08, 2026 | 43.6 | 44.25 | 44.25 | 44.45 | 43.6 | 1.11M |
| April 07, 2026 | 43.55 | 43.3 | 43.3 | 43.65 | 43 | 1.08M |
| April 02, 2026 | 43.4 | 43 | 43 | 43.75 | 42.65 | 1.5M |
| April 01, 2026 | 43 | 43.35 | 43.35 | 43.9 | 43 | 2.13M |
| March 31, 2026 | 44.15 | 42.55 | 42.55 | 44.6 | 42.15 | 3.26M |
| March 30, 2026 | 44.6 | 44.9 | 44.9 | 45.25 | 44.4 | 1.43M |
| March 27, 2026 | 45 | 45.85 | 45.85 | 45.85 | 44.4 | 1.39M |
| March 26, 2026 | 46.2 | 44.9 | 44.9 | 46.6 | 44.75 | 3.17M |
| March 25, 2026 | 45.75 | 45.75 | 45.75 | 46.5 | 44.85 | 4.32M |
| March 24, 2026 | 43.8 | 44.7 | 44.7 | 45.4 | 43.4 | 4.41M |
| March 23, 2026 | 42.15 | 43.4 | 43.4 | 43.8 | 41.8 | 1.85M |
| March 20, 2026 | 43.7 | 43.3 | 43.3 | 44.6 | 43 | 2.45M |
| March 19, 2026 | 44 | 43.65 | 43.65 | 44.1 | 43.55 | 1.44M |
| March 18, 2026 | 43.6 | 44 | 44 | 44.15 | 43.2 | 1.95M |
| March 17, 2026 | 43.7 | 43.45 | 43.45 | 44.15 | 42.95 | 2.75M |
| March 16, 2026 | 43.65 | 43.7 | 43.7 | 44.2 | 43.35 | 2.82M |
| March 13, 2026 | 42.9 | 43.75 | 43.75 | 43.95 | 42.85 | 2.43M |
| March 12, 2026 | 42.75 | 43.65 | 43.65 | 43.85 | 42.55 | 5.02M |
| March 11, 2026 | 41.85 | 43.15 | 43.15 | 43.25 | 41.85 | 2.27M |
| March 10, 2026 | 42.3 | 41.6 | 41.5 | 42.45 | 41.2 | 1.07M |
| March 09, 2026 | 40 | 41.45 | 41.45 | 41.65 | 39.35 | 2.7M |
| March 06, 2026 | 41.95 | 43.05 | 43.05 | 43.1 | 41.7 | 1.85M |
