Chang Wah Electromaterials Inc. (8070.TW) TAI

43.75

-0.85(-1.91%)

Updated at October 20 10:10AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202545.144.644.645.7544.33.71M
October 16, 202544.945.3545.3546.144.88.74M
October 15, 202543.0543.443.443.6542.34.39M
October 14, 202545.942.942.945.9542.911.96M
October 13, 202545.345.4545.4545.944.311.4M
October 09, 202548.648.248.251.747.3569.4M
October 08, 202546.248.1548.1548.1545.8534.5M
October 07, 202543.0543.843.844.442.4510.94M
October 03, 202540.6542.642.642.9540.6510.23M
October 02, 20254040.0540.0540.440917,273
October 01, 202539.8539.9539.9540.3539.8875,250
September 30, 202539.6539.8539.8539.9539.11.68M
September 26, 202540.739.639.640.739.52.17M
September 25, 202540.840.740.741.440.451.13M
September 24, 20254140.6540.6541.1540.551.51M
September 23, 202541.0540.640.641.0540.51.58M
September 22, 202541.1540.940.941.540.751.48M
September 19, 202542.141.141.142.741.12.91M
September 18, 202541.2541.741.741.7541.11.89M
September 17, 202541.540.840.841.9540.81.84M
September 16, 202540.8541.341.341.3540.651.62M
September 15, 202540.3540.540.540.840.2945,096
September 12, 202540.0540.3540.3540.8540.051.07M
September 11, 202540.8539.9539.9540.939.82.49M
September 10, 202541.540.8540.8541.540.851.89M
September 09, 202541.7541.341.341.9541.152.31M
September 08, 202541.641.2541.2541.740.91.84M
September 05, 202541.3541.441.44240.854.08M
September 04, 202540.9540.6540.6541.1540.451.7M
September 03, 202540.6540.5540.5540.940.22.17M
September 02, 20254240.6540.654239.67.11M
September 01, 202543.541.9541.9543.540.912.06M
August 29, 202539.943.5543.5543.5539.915.57M
August 28, 202539.5539.639.64039.551.48M
August 27, 202539.5539.739.740.0539.551.34M
August 26, 202539.139.539.539.95392.87M
August 25, 20253939.1539.1539.7391.18M
August 22, 202539.0538.7538.7539.338.651.4M
August 21, 202538.6539.139.139.3538.651.28M
August 20, 202539.638.638.639.638.52.05M
August 19, 202538.939.5539.5539.8538.652.18M
August 18, 202538.738.938.939.438.351.68M
August 15, 202539.2538.838.839.2538.72.33M
August 14, 202539.5539.2539.2539.7539.11.37M
August 13, 202540.739.439.440.7539.33.9M
August 12, 202540.840.4540.4540.839.852.65M
August 11, 202540.0540.540.540.839.52.66M
August 08, 202540.9540.240.241.140.21.7M
August 07, 202541.740.9540.9542.1540.953.75M
August 06, 202540.0540.9540.9540.9539.453.01M
August 05, 202539.939.839.840.1539.651.63M
August 04, 202538.8539.839.839.8538.51.59M
August 01, 202538.4539.0539.0539.3538.051.34M
July 31, 202540.55393940.738.75.47M
July 30, 202540.8540.9540.9541.240.451.06M
July 29, 202541.540.8540.8541.5540.451.65M
July 28, 202540.941.341.341.340.651.39M
July 25, 202541.0541.0541.0541.440.751.36M
July 24, 202541.6414141.6540.351.58M
July 23, 202540.841.3541.3541.540.81.84M