Chang Wah Electromaterials Inc. (8070.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8070.TW Historical Return
If you invested 1000 NT$ in Chang Wah Electromaterials Inc. (8070.TW) 10 years ago, it would be worth 5,846.53 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,714.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,051.25 NT$. This corresponds to total returns of 484.65%, 71.49%, 5.12%, respectively, with annualized returns of 19.3%, 11.38%, 5.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8070.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 46.4 | 46.55 | 46.55 | 48.2 | 46.1 | 2.02M |
| November 09, 2026 | 44.15 | 46.7 | 46.7 | 47.5 | 43.95 | 3.12M |
| November 06, 2026 | 41.3 | 43.95 | 43.95 | 46 | 41.3 | 3.85M |
| November 05, 2026 | 46.7 | 45.8 | 45.8 | 47.25 | 45.65 | 2.17M |
| November 04, 2026 | 46.1 | 47.15 | 47.15 | 47.2 | 44.65 | 2.05M |
| November 03, 2026 | 47.4 | 46 | 46 | 47.85 | 46 | 2.09M |
| November 02, 2026 | 47.7 | 48.05 | 48.05 | 48.75 | 47.35 | 1.18M |
| October 30, 2026 | 50.3 | 48.15 | 48.15 | 50.4 | 48.15 | 2.63M |
| October 29, 2026 | 51 | 50.7 | 50.7 | 52.1 | 50.6 | 3.51M |
| October 28, 2026 | 50.8 | 51.3 | 51.3 | 51.4 | 50.3 | 961,252 |
| October 27, 2026 | 49.8 | 49.9 | 49.9 | 50.5 | 48.55 | 2.3M |
| October 22, 2026 | 51 | 49.15 | 49.15 | 51 | 49.1 | 1.69M |
| October 21, 2026 | 51.1 | 50.6 | 50.6 | 51.1 | 50.3 | 932,442 |
| October 20, 2026 | 50.8 | 50.1 | 50.1 | 51.5 | 50 | 1.58M |
| October 19, 2026 | 51.1 | 51.2 | 51.2 | 51.8 | 51 | 1.02M |
| October 16, 2026 | 52.1 | 52.2 | 52.2 | 53 | 51.6 | 1.66M |
| October 15, 2026 | 51 | 51.5 | 51.5 | 51.9 | 50.7 | 2.49M |
| October 14, 2026 | 52.8 | 52.2 | 52.2 | 53.7 | 52.2 | 3.05M |
| October 13, 2026 | 52.2 | 52.2 | 52.2 | 52.8 | 51.2 | 3.63M |
| October 12, 2026 | 50.2 | 52.2 | 52.2 | 52.5 | 50.2 | 2.9M |
| October 08, 2026 | 51.6 | 50.5 | 50.5 | 51.9 | 50.5 | 2.1M |
| October 07, 2026 | 51.7 | 51.5 | 51.5 | 52.7 | 51.4 | 2.45M |
| October 06, 2026 | 52.3 | 51 | 51 | 52.6 | 50.8 | 1.79M |
| October 05, 2026 | 51.2 | 51.7 | 51.7 | 52.7 | 50.8 | 4.7M |
| October 02, 2026 | 50.2 | 50.7 | 50.7 | 50.9 | 49.85 | 1.99M |
| October 01, 2026 | 50.3 | 50.2 | 50.2 | 50.5 | 50 | 817,214 |
| September 30, 2026 | 50 | 50.2 | 50.2 | 50.4 | 50 | 940,253 |
| September 29, 2026 | 49.75 | 49.7 | 49.7 | 50 | 49.4 | 665,926 |
| September 24, 2026 | 49.4 | 49.7 | 49.7 | 49.7 | 48.75 | 1.58M |
| September 23, 2026 | 50.2 | 49.55 | 49.55 | 50.3 | 49.55 | 1.03M |
| September 22, 2026 | 50.4 | 49.9 | 49.9 | 50.4 | 49.7 | 1.79M |
| September 21, 2026 | 50.9 | 49.9 | 49.9 | 50.9 | 49.9 | 1.36M |
| September 20, 2026 | 50.6 | 50.5 | 50.5 | 50.7 | 49.9 | 271,596 |
| September 18, 2026 | 50.6 | 50.7 | 50.7 | 50.7 | 49.9 | 1.81M |
| September 17, 2026 | 49.5 | 50.1 | 50.1 | 50.7 | 49.5 | 1.87M |
| September 16, 2026 | 49.45 | 49.25 | 49.25 | 49.95 | 49 | 888,271 |
| September 15, 2026 | 49.9 | 49.45 | 49.45 | 50.2 | 49.45 | 876,598 |
| September 11, 2026 | 48.9 | 49 | 49 | 49.25 | 48.6 | 1.24M |
| September 10, 2026 | 49.85 | 49.45 | 49.45 | 50.1 | 49.45 | 1.25M |
| September 09, 2026 | 50.1 | 49.85 | 49.85 | 50.8 | 49.85 | 1.22M |
| September 08, 2026 | 50.4 | 50 | 50 | 50.6 | 49.2 | 2.12M |
| September 07, 2026 | 51.1 | 49.9 | 49.9 | 51.2 | 49.9 | 1.65M |
| September 04, 2026 | 49.7 | 50.5 | 50.5 | 50.7 | 49.3 | 1.64M |
| September 03, 2026 | 50.8 | 49.2 | 49.2 | 51.1 | 49.2 | 1.83M |
| September 02, 2026 | 50 | 50.6 | 50.6 | 51.2 | 49.8 | 1.71M |
| September 01, 2026 | 50.2 | 50.3 | 50.3 | 50.8 | 50.1 | 1.38M |
| August 31, 2026 | 50.9 | 50.2 | 50.2 | 51 | 49.5 | 3.1M |
| August 28, 2026 | 51.1 | 51.4 | 51.4 | 53.9 | 50.8 | 5.44M |
| August 27, 2026 | 51.6 | 50.7 | 50.7 | 51.8 | 50.7 | 2.04M |
| August 26, 2026 | 49.8 | 51.3 | 51.3 | 52.2 | 49.65 | 4.08M |
| August 25, 2026 | 49 | 49.3 | 49.3 | 49.4 | 47.8 | 1.96M |
| August 24, 2026 | 48.55 | 49 | 49 | 50.1 | 48.55 | 2.06M |
| August 21, 2026 | 50 | 48.8 | 48.8 | 50 | 48.7 | 3.02M |
| August 20, 2026 | 52.3 | 50.2 | 50.2 | 52.7 | 48.85 | 10.68M |
| August 19, 2026 | 53.8 | 51 | 51 | 54.5 | 50.9 | 22.04M |
| August 18, 2026 | 49.3 | 54.4 | 54.4 | 54.4 | 49.15 | 12.96M |
| August 17, 2026 | 50 | 49.5 | 49.5 | 51.6 | 49.1 | 2.73M |
| August 14, 2026 | 49 | 49.65 | 49.65 | 51.4 | 48.75 | 4.47M |
| August 13, 2026 | 49.2 | 48.95 | 48.95 | 49.6 | 48.8 | 1.37M |
| August 12, 2026 | 49 | 48.7 | 48.7 | 49.75 | 48.65 | 1.56M |
AD
