0.03
-0.001(-3.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.19M |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.66M |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.01M |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 835,000 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 415,000 |
| January 02, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.1M |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02M |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 307,297 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 705,000 |
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.35M |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190,000 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 970,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3M |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.14M |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.01M |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 985,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 345,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 275,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.79M |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560,000 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 280,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,000 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05M |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 735,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 780,000 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.92M |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.22M |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.28M |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.01M |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36M |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.2M |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.7M |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 39.32M |
| November 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 12.24M |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.56M |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.06M |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 910,000 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.12M |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.58M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.13M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.96M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25M |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.17M |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.48M |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.89M |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 895,000 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.46M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.36M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26M |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.57M |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.4M |
