0.02
-0.002(-8.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.34M |
| February 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 13, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 750,000 |
| February 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| February 11, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.52M |
| February 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 255,000 |
| February 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.34M |
| February 06, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 160,000 |
| February 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 150,000 |
| February 04, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 110,000 |
| February 03, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.6M |
| February 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.13M |
| January 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45M |
| January 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| January 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.82M |
| January 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,000 |
| January 26, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.89M |
| January 23, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 210,000 |
| January 22, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 430,000 |
| January 21, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.03M |
| January 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.11M |
| January 19, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 440,000 |
| January 16, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.42M |
| January 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 400,000 |
| January 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.77M |
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.19M |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.66M |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.01M |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 835,000 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 415,000 |
| January 02, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.1M |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02M |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 307,297 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 705,000 |
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.35M |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 190,000 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 970,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.3M |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.14M |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.01M |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 985,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 345,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 275,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.79M |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560,000 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 280,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,000 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05M |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 735,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 780,000 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.92M |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.22M |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.28M |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.01M |