China Netcom Technology Holdings Limited - 8071.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.03	0.03	0.03	0.03	0.03	9.54M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	955,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	1.73M
August 13, 2025	0.03	0.03	0.03	0.03	0.03	2.13M
August 12, 2025	0.03	0.03	0.03	0.03	0.03	2.22M
August 11, 2025	0.03	0.03	0.03	0.03	0.03	8.05M
August 08, 2025	0.03	0.03	0.03	0.03	0.03	1.86M
August 07, 2025	0.03	0.03	0.03	0.03	0.03	2.89M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	600,000
August 05, 2025	0.03	0.03	0.03	0.03	0.03	3.24M
August 04, 2025	0.03	0.03	0.03	0.03	0.03	9.06M
August 01, 2025	0.03	0.03	0.03	0.03	0.03	20.91M
July 31, 2025	0.03	0.03	0.03	0.03	0.03	5.46M
July 30, 2025	0.03	0.03	0.03	0.03	0.03	2.45M
July 29, 2025	0.03	0.03	0.03	0.03	0.03	2.98M
July 28, 2025	0.04	0.03	0.03	0.04	0.03	6.57M
July 25, 2025	0.04	0.04	0.04	0.04	0.03	5.12M
July 24, 2025	0.03	0.04	0.04	0.04	0.03	6.63M
July 23, 2025	0.04	0.03	0.03	0.04	0.03	3.97M
July 22, 2025	0.04	0.04	0.04	0.04	0.04	3.83M
July 21, 2025	0.03	0.04	0.04	0.04	0.03	2.73M
July 18, 2025	0.03	0.04	0.04	0.04	0.03	5.67M
July 17, 2025	0.03	0.04	0.04	0.04	0.03	11.54M
July 16, 2025	0.04	0.03	0.03	0.04	0.03	4.06M
July 15, 2025	0.04	0.04	0.04	0.04	0.03	2M
July 14, 2025	0.03	0.04	0.04	0.04	0.03	19.15M
July 11, 2025	0.03	0.03	0.03	0.03	0.03	3.02M
July 10, 2025	0.03	0.03	0.03	0.04	0.03	3.08M
July 09, 2025	0.03	0.03	0.03	0.03	0.03	3.24M
July 08, 2025	0.03	0.03	0.03	0.03	0.03	1.86M
July 07, 2025	0.03	0.03	0.03	0.03	0.03	2.31M
July 04, 2025	0.03	0.03	0.03	0.03	0.03	500,000
July 03, 2025	0.03	0.03	0.03	0.04	0.03	2.56M
July 02, 2025	0.03	0.03	0.03	0.03	0.03	3.35M
June 30, 2025	0.03	0.03	0.03	0.03	0.03	5.57M
June 27, 2025	0.03	0.03	0.03	0.03	0.03	75,000
June 26, 2025	0.03	0.03	0.03	0.03	0.03	25,000
June 25, 2025	0.03	0.03	0.03	0.03	0.03	1.16M
June 24, 2025	0.03	0.03	0.03	0.03	0.03	7.19M
June 23, 2025	0.03	0.03	0.03	0.03	0.03	6.52M
June 20, 2025	0.03	0.03	0.03	0.03	0.03	1.01M
June 19, 2025	0.04	0.04	0.04	0.04	0.03	3.5M
June 18, 2025	0.04	0.04	0.04	0.04	0.04	170,000
June 17, 2025	0.04	0.03	0.03	0.04	0.03	1.65M
June 16, 2025	0.03	0.04	0.04	0.04	0.03	4.99M
June 13, 2025	0.03	0.03	0.03	0.03	0.03	8.21M
June 12, 2025	0.04	0.03	0.03	0.04	0.03	43.03M
June 11, 2025	0.03	0.04	0.04	0.04	0.03	12.22M
June 10, 2025	0.04	0.04	0.04	0.04	0.03	1.02M
June 09, 2025	0.04	0.04	0.04	0.04	0.03	496.13M
June 06, 2025	0.04	0.04	0.04	0.04	0.03	14.94M
June 05, 2025	0.04	0.04	0.04	0.04	0.04	2.1M
June 04, 2025	0.04	0.04	0.04	0.04	0.04	3.7M
June 03, 2025	0.04	0.04	0.04	0.04	0.04	3.49M
June 02, 2025	0.04	0.04	0.04	0.04	0.04	4.11M
May 30, 2025	0.04	0.04	0.04	0.04	0.04	2.49M
May 29, 2025	0.04	0.04	0.04	0.04	0.04	2.82M
May 28, 2025	0.04	0.04	0.04	0.04	0.04	120,000
May 27, 2025	0.04	0.04	0.04	0.04	0.04	6.23M
May 26, 2025	0.04	0.04	0.04	0.04	0.04	2.29M

China Netcom Technology Holdings Limited (8071.HK) HKSE