China Netcom Technology Holdings Limited (8071.HK) HKSE
0.01
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8071.HK Historical Return
If you invested $1000 in China Netcom Technology Holdings Limited (8071.HK) 10 years ago, it would be worth $108.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $212.77, while $1000 invested 1 year ago would be worth $270.27. This corresponds to total returns of -89.13%, -78.72%, -72.97%, respectively, with annualized returns of -19.89%, -26.61%, -72.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8071.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.88M |
| June 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.17M |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.26M |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.57M |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.72M |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 610,000 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22M |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.11M |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.38M |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 915,000 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 580,000 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.13M |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 665,000 |
| May 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.35M |
| May 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.9M |
| May 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 745,000 |
| May 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.98M |
| May 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400,000 |
| April 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.34M |
| April 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14M |
| April 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.18M |
| April 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.79M |
| April 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900,000 |
| April 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50M |
| April 22, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 38.95M |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.1M |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.14M |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 525,000 |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 465,000 |
| April 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.93M |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 355,000 |
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.85M |
| April 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 550,000 |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.57M |
| March 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 870,000 |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.22M |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 895,000 |
| March 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 665,000 |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.14M |
| March 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.78M |
| March 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.72M |
| March 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 235,000 |
| March 16, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6.27M |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 420,000 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.16M |
| March 11, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.2M |
| March 10, 2026 | 0.02 | 0.02 | 0.03 | 0.03 | 0.02 | 1.62M |
| March 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5M |
| March 06, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 9.87M |
| March 05, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.63M |
| March 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 505,000 |
| March 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.99M |
| March 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 845,000 |
