0.03
+0.002(+7.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 85,000 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.2M |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.05M |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 735,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 780,000 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.92M |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.22M |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.28M |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.01M |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36M |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.2M |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.7M |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 39.32M |
| November 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 12.24M |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.56M |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.06M |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 910,000 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.12M |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.58M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.13M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.96M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25M |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.17M |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.48M |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.89M |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 895,000 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.46M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.36M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26M |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.57M |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.4M |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.59M |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.13M |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.97M |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 965,000 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.08M |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.11M |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.83M |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.15M |
| October 02, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 18.02M |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.59M |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 82,000 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.24M |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.34M |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 195,000 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.1M |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.02M |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.92M |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.96M |
| September 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6.02M |
| September 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 9.87M |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 26.46M |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.73M |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.65M |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08M |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.95M |