China Netcom Technology Holdings Limited (8071.HK) HKSE

0.02

+0.002(+11.11%)

Updated at October 20 03:57PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.02	0.02	0.02	0.02	0.02	11.57M
October 16, 2025	0.02	0.02	0.02	0.02	0.02	5.4M
October 15, 2025	0.02	0.02	0.02	0.02	0.02	2.59M
October 14, 2025	0.02	0.02	0.02	0.02	0.02	7.13M
October 13, 2025	0.02	0.02	0.02	0.02	0.02	7.97M
October 10, 2025	0.02	0.02	0.02	0.02	0.02	965,000
October 09, 2025	0.02	0.02	0.02	0.02	0.02	6.08M
October 08, 2025	0.02	0.02	0.02	0.02	0.02	9.11M
October 06, 2025	0.02	0.02	0.02	0.02	0.02	3.83M
October 03, 2025	0.02	0.02	0.02	0.02	0.02	9.15M
October 02, 2025	0.03	0.02	0.02	0.03	0.02	18.02M
September 30, 2025	0.03	0.03	0.03	0.03	0.03	3.59M
September 29, 2025	0.03	0.03	0.03	0.03	0.03	82,000
September 26, 2025	0.03	0.03	0.03	0.03	0.03	3.24M
September 25, 2025	0.03	0.03	0.03	0.03	0.03	1.34M
September 24, 2025	0.03	0.03	0.03	0.03	0.03	195,000
September 23, 2025	0.03	0.03	0.03	0.03	0.03	4.1M
September 22, 2025	0.03	0.03	0.03	0.03	0.03	3.02M
September 19, 2025	0.03	0.03	0.03	0.03	0.03	2.92M
September 18, 2025	0.03	0.03	0.03	0.03	0.03	4.96M
September 17, 2025	0.02	0.03	0.03	0.03	0.02	6.02M
September 16, 2025	0.03	0.02	0.02	0.03	0.02	9.87M
September 15, 2025	0.03	0.03	0.03	0.03	0.02	26.46M
September 12, 2025	0.03	0.03	0.03	0.03	0.03	2.73M
September 11, 2025	0.03	0.03	0.03	0.03	0.03	8.65M
September 10, 2025	0.03	0.03	0.03	0.03	0.03	1.08M
September 09, 2025	0.03	0.03	0.03	0.03	0.03	2.95M
September 08, 2025	0.03	0.03	0.03	0.03	0.03	3.5M
September 05, 2025	0.03	0.03	0.03	0.03	0.03	2.16M
September 04, 2025	0.03	0.03	0.03	0.03	0.03	6.96M
September 03, 2025	0.03	0.03	0.03	0.03	0.03	3.47M
September 02, 2025	0.03	0.03	0.03	0.03	0.03	3.45M
September 01, 2025	0.03	0.03	0.03	0.03	0.03	16.25M
August 29, 2025	0.03	0.03	0.03	0.04	0.03	3.39M
August 28, 2025	0.05	0.03	0.03	0.05	0.03	6.19M
August 27, 2025	0.03	0.03	0.03	0.04	0.03	2.27M
August 26, 2025	0.03	0.03	0.03	0.03	0.03	16.86M
August 25, 2025	0.03	0.03	0.03	0.03	0.03	8.65M
August 22, 2025	0.03	0.03	0.03	0.03	0.03	6.51M
August 21, 2025	0.03	0.03	0.03	0.03	0.03	1.39M
August 20, 2025	0.03	0.03	0.03	0.03	0.03	3.94M
August 19, 2025	0.03	0.03	0.03	0.04	0.03	7.49M
August 18, 2025	0.03	0.03	0.03	0.03	0.03	9.54M
August 15, 2025	0.03	0.03	0.03	0.03	0.03	955,000
August 14, 2025	0.03	0.03	0.03	0.03	0.03	1.73M
August 13, 2025	0.03	0.03	0.03	0.03	0.03	2.13M
August 12, 2025	0.03	0.03	0.03	0.03	0.03	2.22M
August 11, 2025	0.03	0.03	0.03	0.03	0.03	8.05M
August 08, 2025	0.03	0.03	0.03	0.03	0.03	1.86M
August 07, 2025	0.03	0.03	0.03	0.03	0.03	2.89M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	600,000
August 05, 2025	0.03	0.03	0.03	0.03	0.03	3.24M
August 04, 2025	0.03	0.03	0.03	0.03	0.03	9.06M
August 01, 2025	0.03	0.03	0.03	0.03	0.03	20.91M
July 31, 2025	0.03	0.03	0.03	0.03	0.03	5.46M
July 30, 2025	0.03	0.03	0.03	0.03	0.03	2.45M
July 29, 2025	0.03	0.03	0.03	0.03	0.03	2.98M
July 28, 2025	0.04	0.03	0.03	0.04	0.03	6.57M
July 25, 2025	0.04	0.04	0.04	0.04	0.03	5.12M
July 24, 2025	0.03	0.04	0.04	0.04	0.03	6.63M