China Netcom Technology Holdings Limited (8071.HK) HKSE

Currency In HKD

8071.HK Historical Return

If you invested $1000 in China Netcom Technology Holdings Limited (8071.HK) 10 years ago, it would be worth $152.58 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $246.67, while $1000 invested 1 year ago would be worth $510.34. This corresponds to total returns of -84.74%, -75.33%, -48.97%, respectively, with annualized returns of -17.13%, -24.41%, -48.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8071.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.74	0.74	0.74	0.74	0.74	5,000
July 30, 2026	0.65	0.76	0.76	0.76	0.65	411,000
July 29, 2026	0.58	0.66	0.66	0.69	0.58	130,100
July 28, 2026	0.46	0.58	0.58	0.58	0.46	142,820
July 27, 2026	0.46	0.71	0.71	0.71	0.45	229,300
July 23, 2026	0.42	0.38	0.38	0.42	0.38	59,010
July 21, 2026	0.42	0.42	0.42	0.42	0.42	25,000
July 20, 2026	0.42	0.41	0.41	0.42	0.39	155,400
July 17, 2026	0.49	0.48	0.48	0.5	0.38	158,000
July 16, 2026	0.69	0.6	0.6	0.69	0.6	50,000
July 15, 2026	0.69	0.69	0.69	0.69	0.69	10,100
June 29, 2026	0.65	0.65	0.65	0.65	0.55	95,400
June 26, 2026	0.6	0.65	0.65	0.65	0.55	163,960
June 25, 2026	0.5	0.6	0.6	0.6	0.5	467,300
June 24, 2026	0.5	0.5	0.5	0.5	0.5	29,600
June 23, 2026	0.5	0.5	0.5	0.5	0.5	0
June 22, 2026	0.5	0.5	0.5	0.5	0.5	6,000
June 18, 2026	0.5	0.5	0.5	0.5	0.5	47,400
June 17, 2026	0.5	0.5	0.5	0.5	0.5	10,600
June 16, 2026	0.5	0.5	0.5	0.5	0.5	0
June 15, 2026	0.5	0.5	0.5	0.5	0.5	5,700
June 12, 2026	0.5	0.5	0.5	0.5	0.5	1,500
June 11, 2026	0.5	0.5	0.5	0.5	0.5	1,100
June 10, 2026	0.5	0.5	0.5	0.5	0.5	0
June 09, 2026	0.5	0.5	0.5	0.5	0.5	7,800
June 08, 2026	0.5	0.5	0.5	0.5	0.5	0
June 05, 2026	0.5	0.5	0.5	0.5	0.5	0
June 04, 2026	0.5	0.5	0.5	0.5	0.5	1,400
June 03, 2026	0.5	0.5	0.5	0.5	0.5	12,200
June 02, 2026	0.5	0.5	0.5	0.5	0.5	117,560
June 01, 2026	0.5	0.55	0.55	0.55	0.5	123,400
May 29, 2026	0.55	0.55	0.55	0.55	0.5	145,200
May 28, 2026	0.55	0.55	0.55	0.55	0.5	91,400
May 27, 2026	0.6	0.55	0.55	0.6	0.5	74,400
May 26, 2026	0.55	0.6	0.6	0.6	0.55	12,200
May 22, 2026	0.6	0.6	0.6	0.6	0.6	800
May 21, 2026	0.55	0.6	0.6	0.6	0.55	24,300
May 20, 2026	0.6	0.6	0.6	0.6	0.55	42,100
May 19, 2026	0.6	0.6	0.6	0.6	0.6	47,500
May 18, 2026	0.6	0.6	0.6	0.6	0.6	300
May 15, 2026	0.55	0.6	0.6	0.6	0.55	3,200
May 14, 2026	0.55	0.6	0.6	0.6	0.55	18,300
May 13, 2026	0.6	0.6	0.6	0.6	0.6	11,600
May 12, 2026	0.6	0.6	0.6	0.6	0.55	42,700
May 11, 2026	0.65	0.55	0.55	0.65	0.55	13,300
May 08, 2026	0.6	0.6	0.6	0.65	0.55	147,099
May 07, 2026	0.6	0.55	0.55	0.6	0.55	218,000
May 06, 2026	0.6	0.6	0.6	0.6	0.55	14,900
May 05, 2026	0.55	0.55	0.55	0.55	0.55	39,600
May 04, 2026	0.6	0.6	0.6	0.6	0.55	8,000
April 30, 2026	0.55	0.6	0.6	0.6	0.55	46,800
April 29, 2026	0.6	0.55	0.55	0.6	0.5	142,700
April 28, 2026	0.6	0.55	0.55	0.6	0.55	123,600
April 27, 2026	0.55	0.6	0.6	0.6	0.55	75,800
April 24, 2026	0.6	0.6	0.6	0.6	0.55	18,000
April 23, 2026	0.65	0.6	0.6	0.65	0.5	999,900
April 22, 2026	0.85	0.6	0.6	0.85	0.6	796,260
April 21, 2026	0.9	0.85	0.85	0.95	0.75	362,000
April 20, 2026	0.95	0.95	0.95	0.95	0.9	62,700
April 17, 2026	0.95	0.95	0.95	0.95	0.95	0