China Netcom Technology Holdings Limited (8071.HK) HKSE

Currency In HKD

8071.HK Historical Return

If you invested $1000 in China Netcom Technology Holdings Limited (8071.HK) 10 years ago, it would be worth $147.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $363.89, while $1000 invested 1 year ago would be worth $569.57. This corresponds to total returns of -85.28%, -63.61%, -43.04%, respectively, with annualized returns of -17.44%, -18.32%, -43.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8071.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.58	0.66	0.66	0.66	0.58	10,000
September 28, 2026	0.68	0.67	0.67	0.7	0.67	12,700
September 23, 2026	0.69	0.66	0.66	0.69	0.66	15,000
September 22, 2026	0.73	0.7	0.7	0.73	0.66	70,600
September 21, 2026	0.68	0.66	0.66	0.72	0.66	82,290
September 18, 2026	0.55	0.72	0.72	0.73	0.55	115,000
September 17, 2026	0.5	0.62	0.62	0.75	0.5	115,000
September 16, 2026	0.53	0.45	0.45	0.53	0.44	60,000
September 15, 2026	0.62	0.62	0.62	0.62	0.62	25,000
September 10, 2026	0.62	0.62	0.62	0.62	0.62	5,000
August 31, 2026	0.62	0.63	0.63	0.63	0.62	38,400
August 28, 2026	0.63	0.63	0.63	0.68	0.63	265,000
August 26, 2026	0.67	0.67	0.67	0.67	0.67	10,000
August 25, 2026	0.65	0.69	0.69	0.81	0.59	121,100
August 24, 2026	0.53	0.57	0.57	0.57	0.53	30,900
August 21, 2026	0.6	0.6	0.6	0.6	0.6	80,000
August 20, 2026	0.64	0.64	0.64	0.64	0.63	19,230
August 17, 2026	0.65	0.84	0.84	0.84	0.63	62,400
August 13, 2026	0.79	0.79	0.79	0.79	0.79	2,900
August 12, 2026	0.78	0.84	0.84	0.84	0.78	15,000
August 11, 2026	0.7	0.78	0.78	0.78	0.65	38,900
August 04, 2026	0.74	0.72	0.72	0.94	0.72	36,300
July 31, 2026	0.74	0.74	0.74	0.74	0.74	5,000
July 30, 2026	0.65	0.76	0.76	0.76	0.65	411,000
July 29, 2026	0.58	0.66	0.66	0.69	0.58	130,100
July 28, 2026	0.46	0.58	0.58	0.58	0.46	142,820
July 27, 2026	0.46	0.71	0.71	0.71	0.45	229,300
July 23, 2026	0.42	0.38	0.38	0.42	0.38	59,010
July 21, 2026	0.42	0.42	0.42	0.42	0.42	25,000
July 20, 2026	0.42	0.41	0.41	0.42	0.39	155,400
July 17, 2026	0.49	0.48	0.48	0.5	0.38	158,000
July 16, 2026	0.69	0.6	0.6	0.69	0.6	50,000
July 15, 2026	0.69	0.69	0.69	0.69	0.69	10,100
June 29, 2026	0.65	0.65	0.65	0.65	0.55	95,400
June 26, 2026	0.6	0.65	0.65	0.65	0.55	163,960
June 25, 2026	0.5	0.6	0.6	0.6	0.5	467,300
June 24, 2026	0.5	0.5	0.5	0.5	0.5	29,600
June 23, 2026	0.5	0.5	0.5	0.5	0.5	0
June 22, 2026	0.5	0.5	0.5	0.5	0.5	6,000
June 18, 2026	0.5	0.5	0.5	0.5	0.5	47,400
June 17, 2026	0.5	0.5	0.5	0.5	0.5	10,600
June 16, 2026	0.5	0.5	0.5	0.5	0.5	0
June 15, 2026	0.5	0.5	0.5	0.5	0.5	5,700
June 12, 2026	0.5	0.5	0.5	0.5	0.5	1,500
June 11, 2026	0.5	0.5	0.5	0.5	0.5	1,100
June 10, 2026	0.5	0.5	0.5	0.5	0.5	0
June 09, 2026	0.5	0.5	0.5	0.5	0.5	7,800
June 08, 2026	0.5	0.5	0.5	0.5	0.5	0
June 05, 2026	0.5	0.5	0.5	0.5	0.5	0
June 04, 2026	0.5	0.5	0.5	0.5	0.5	1,400
June 03, 2026	0.5	0.5	0.5	0.5	0.5	12,200
June 02, 2026	0.5	0.5	0.5	0.5	0.5	117,560
June 01, 2026	0.5	0.55	0.55	0.55	0.5	123,400