Roma Group Limited (8072.HK) HKSE

0.45

+0(+0.00%)

Updated at May 21 04:08PM

Currency In HKD

8072.HK Historical Return

If you invested $1000 in Roma Group Limited (8072.HK) 10 years ago, it would be worth $8.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.29, while $1000 invested 1 year ago would be worth $1,508.47. This corresponds to total returns of -99.16%, -82.27%, 50.85%, respectively, with annualized returns of -37.98%, -29.23%, 50.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8072.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	0.45	0.45	0.45	0.45	0.45	4,000
May 19, 2026	0.45	0.45	0.45	0.45	0.45	800,000
May 15, 2026	0.45	0.45	0.45	0.45	0.45	19
May 13, 2026	0.45	0.45	0.45	0.45	0.45	40,000
May 11, 2026	0.45	0.45	0.45	0.45	0.45	45,000
May 08, 2026	0.45	0.45	0.45	0.45	0.45	4,523
May 07, 2026	0.47	0.45	0.45	0.47	0.45	40,000
May 06, 2026	0.43	0.46	0.46	0.46	0.43	7.68M
May 04, 2026	0.47	0.47	0.47	0.47	0.45	3.34M
April 30, 2026	0.47	0.47	0.47	0.47	0.43	4.58M
April 28, 2026	0.47	0.47	0.47	0.47	0.47	25,000
April 27, 2026	0.47	0.47	0.47	0.47	0.47	24,125
April 24, 2026	0.41	0.47	0.47	0.47	0.41	1.02M
April 22, 2026	0.4	0.4	0.4	0.4	0.4	100,000
April 21, 2026	0.41	0.4	0.4	0.41	0.4	1.64M
April 20, 2026	0.4	0.41	0.41	0.41	0.4	1.66M
April 17, 2026	0.42	0.42	0.42	0.42	0.42	62,000
April 16, 2026	0.41	0.45	0.45	0.45	0.41	180,000
April 15, 2026	0.41	0.45	0.45	0.45	0.4	760,000
April 10, 2026	0.42	0.43	0.43	0.43	0.42	120,000
April 09, 2026	0.41	0.39	0.39	0.41	0.39	220,000
April 08, 2026	0.47	0.42	0.42	0.47	0.42	680,000
April 02, 2026	0.47	0.47	0.47	0.47	0.47	750
April 01, 2026	0.48	0.47	0.47	0.48	0.44	4.22M
March 31, 2026	0.49	0.48	0.48	0.49	0.45	4.86M
March 30, 2026	-1	-1	0.48	-1	-1	0
March 27, 2026	-1	-1	0.48	-1	-1	0
March 26, 2026	-1	-1	0.48	-1	-1	0
March 25, 2026	0.48	0.48	0.48	0.48	0.48	832,000
March 24, 2026	0.47	0.47	0.47	0.47	0.47	125
March 23, 2026	-1	-1	0.47	-1	-1	0
March 20, 2026	-1	-1	0.47	-1	-1	0
March 19, 2026	0.51	0.47	0.47	0.51	0.47	380,062
March 18, 2026	0.51	0.51	0.51	0.51	0.51	0
March 17, 2026	0.51	0.51	0.51	0.51	0.51	0
March 16, 2026	0.51	0.51	0.51	0.51	0.51	0
March 13, 2026	0.5	0.51	0.51	0.51	0.5	2.12M
March 12, 2026	0.49	0.49	0.49	0.49	0.49	0
March 11, 2026	0.49	0.49	0.49	0.49	0.49	0
March 10, 2026	0.49	0.49	0.49	0.49	0.49	0
March 09, 2026	-1	-1	0.49	-1	-1	0
March 06, 2026	0.51	0.49	0.49	0.51	0.45	1.66M
March 05, 2026	0.51	0.51	0.51	0.51	0.51	0
March 04, 2026	-1	-1	0.51	-1	-1	0
March 03, 2026	0.51	0.51	0.51	0.51	0.51	1,000
March 02, 2026	0.45	0.51	0.51	0.51	0.45	2.64M
February 27, 2026	0.54	0.49	0.49	0.55	0.48	1.67M
February 26, 2026	0.52	0.52	0.52	0.52	0.48	3.02M
February 25, 2026	0.52	0.52	0.52	0.52	0.52	0
February 24, 2026	0.52	0.52	0.52	0.52	0.52	20,000
February 23, 2026	0.46	0.51	0.51	0.51	0.46	1.6M
February 20, 2026	0.46	0.46	0.46	0.46	0.46	80,000
February 16, 2026	0.45	0.47	0.47	0.47	0.42	560,000
February 13, 2026	0.48	0.48	0.48	0.48	0.48	15,000
February 12, 2026	0.48	0.48	0.48	0.48	0.48	225
February 11, 2026	0.48	0.48	0.48	0.48	0.48	0
February 10, 2026	0.46	0.48	0.48	0.48	0.43	280,000
February 09, 2026	0.46	0.46	0.46	0.46	0.46	0
February 06, 2026	0.46	0.46	0.46	0.46	0.46	0
February 05, 2026	0.45	0.46	0.46	0.46	0.45	360,000