Langu Company Limited (8072.HK) HKSE

Currency In HKD

8072.HK Historical Return

If you invested $1000 in Roma Group Limited (8072.HK) 10 years ago, it would be worth $4.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.69, while $1000 invested 1 year ago would be worth $881.36. This corresponds to total returns of -99.53%, -95.13%, -11.86%, respectively, with annualized returns of -41.5%, -45.36%, -11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8072.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.26	0.26	0.26	0.26	0.26	80,000
August 20, 2026	0.28	0.28	0.28	0.28	0.28	20,000
August 18, 2026	0.28	0.28	0.28	0.28	0.28	80,070
August 17, 2026	0.27	0.25	0.25	0.27	0.23	300,000
August 14, 2026	0.31	0.28	0.28	0.31	0.28	60,000
August 12, 2026	0.38	0.31	0.31	0.42	0.31	2.37M
August 11, 2026	0.26	0.31	0.31	0.31	0.26	60,000
August 10, 2026	0.39	0.38	0.38	0.4	0.34	2.82M
August 07, 2026	0.33	0.34	0.34	0.34	0.33	60,000
August 05, 2026	0.38	0.38	0.38	0.38	0.38	20,000
August 03, 2026	0.38	0.38	0.38	0.38	0.38	70,000
July 29, 2026	0.35	0.35	0.35	0.35	0.35	20,000
July 08, 2026	0.34	0.34	0.34	0.34	0.34	0
July 07, 2026	0.34	0.34	0.34	0.34	0.34	1.7M
July 03, 2026	0.35	0.35	0.35	0.35	0.35	1.28M
June 24, 2026	0.36	0.36	0.36	0.36	0.36	375
June 23, 2026	0.36	0.36	0.36	0.36	0.36	42,000
June 22, 2026	0.36	0.36	0.36	0.36	0.36	40,000
June 12, 2026	0.39	0.39	0.39	0.39	0.39	62
June 10, 2026	0.42	0.39	0.39	0.42	0.39	160,000
June 08, 2026	0.42	0.42	0.42	0.42	0.42	6.84M
June 05, 2026	0.45	0.45	0.45	0.45	0.45	3,125
May 21, 2026	0.45	0.45	0.45	0.45	0.45	4,000
May 19, 2026	0.45	0.45	0.45	0.45	0.45	800,000
May 15, 2026	0.45	0.45	0.45	0.45	0.45	19
May 13, 2026	0.45	0.45	0.45	0.45	0.45	40,000
May 11, 2026	0.45	0.45	0.45	0.45	0.45	45,000
May 08, 2026	0.45	0.45	0.45	0.45	0.45	4,523
May 07, 2026	0.47	0.45	0.45	0.47	0.45	40,000
May 06, 2026	0.43	0.46	0.46	0.46	0.43	7.68M
May 04, 2026	0.47	0.47	0.47	0.47	0.45	3.34M
April 30, 2026	0.47	0.47	0.47	0.47	0.43	4.58M
April 28, 2026	0.47	0.47	0.47	0.47	0.47	25,000
April 27, 2026	0.47	0.47	0.47	0.47	0.47	24,125
April 24, 2026	0.41	0.47	0.47	0.47	0.41	1.02M
April 22, 2026	0.4	0.4	0.4	0.4	0.4	100,000