Langu Company Limited (8072.HK) HKSE

Currency In HKD

8072.HK Historical Return

If you invested $1000 in Roma Group Limited (8072.HK) 10 years ago, it would be worth $4.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.21, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -99.59%, -92.18%, 0%, respectively, with annualized returns of -42.29%, -39.97%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8072.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.31	0.31	0.31	0.34	0.31	260,000
September 28, 2026	0.29	0.36	0.36	0.36	0.29	241,000
September 24, 2026	0.35	0.3	0.3	0.37	0.3	260,000
September 22, 2026	0.32	0.38	0.38	0.38	0.32	280,000
September 18, 2026	0.32	0.34	0.34	0.34	0.32	280,000
September 16, 2026	0.32	0.34	0.34	0.34	0.32	280,000
September 10, 2026	0.29	0.32	0.32	0.32	0.29	280,000
September 08, 2026	0.26	0.29	0.29	0.33	0.26	1.96M
September 04, 2026	0.28	0.35	0.35	0.35	0.28	260,000
September 03, 2026	0.35	0.35	0.35	0.35	0.35	460,000
September 02, 2026	0.28	0.37	0.37	0.37	0.28	240,017
August 31, 2026	0.27	0.3	0.3	0.35	0.27	3.24M
August 27, 2026	0.33	0.33	0.33	0.33	0.33	120,012
August 26, 2026	0.24	0.32	0.32	0.32	0.24	160,000
August 25, 2026	0.29	0.33	0.33	0.33	0.29	140,000
August 24, 2026	0.29	0.29	0.29	0.29	0.29	80,000
August 21, 2026	0.26	0.26	0.26	0.26	0.26	80,000
August 20, 2026	0.28	0.28	0.28	0.28	0.28	20,000
August 18, 2026	0.28	0.28	0.28	0.28	0.28	80,070
August 17, 2026	0.27	0.25	0.25	0.27	0.23	300,000
August 14, 2026	0.31	0.28	0.28	0.31	0.28	60,000
August 12, 2026	0.38	0.31	0.31	0.42	0.31	2.37M
August 11, 2026	0.26	0.31	0.31	0.31	0.26	60,000
August 10, 2026	0.39	0.38	0.38	0.4	0.34	2.82M
August 07, 2026	0.33	0.34	0.34	0.34	0.33	60,000
August 05, 2026	0.38	0.38	0.38	0.38	0.38	20,000
August 03, 2026	0.38	0.38	0.38	0.38	0.38	70,000
July 29, 2026	0.35	0.35	0.35	0.35	0.35	20,000
July 08, 2026	0.34	0.34	0.34	0.34	0.34	0
July 07, 2026	0.34	0.34	0.34	0.34	0.34	1.7M
July 03, 2026	0.35	0.35	0.35	0.35	0.35	1.28M
June 24, 2026	0.36	0.36	0.36	0.36	0.36	375
June 23, 2026	0.36	0.36	0.36	0.36	0.36	42,000
June 22, 2026	0.36	0.36	0.36	0.36	0.36	40,000
June 12, 2026	0.39	0.39	0.39	0.39	0.39	62
June 10, 2026	0.42	0.39	0.39	0.42	0.39	160,000
June 08, 2026	0.42	0.42	0.42	0.42	0.42	6.84M
June 05, 2026	0.45	0.45	0.45	0.45	0.45	3,125