Roma Group Limited - 8072.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.3	0.31	0.31	0.31	0.3	380,000
November 06, 2025	0.3	0.3	0.3	0.3	0.3	0
November 05, 2025	0.31	0.3	0.3	0.31	0.3	243,750
November 04, 2025	0.3	0.3	0.3	0.3	0.3	0
November 03, 2025	0.3	0.3	0.3	0.3	0.29	5.12M
October 31, 2025	0.3	0.3	0.3	0.3	0.3	0
October 30, 2025	0.3	0.3	0.3	0.3	0.3	4.68M
October 28, 2025	0.29	0.29	0.29	0.29	0.29	0
October 27, 2025	0.29	0.29	0.29	0.29	0.29	0
October 24, 2025	0.29	0.29	0.29	0.29	0.29	6,250
October 23, 2025	0.29	0.29	0.29	0.29	0.29	3,000
October 22, 2025	0.29	0.29	0.29	0.29	0.29	0
October 21, 2025	0.29	0.29	0.29	0.29	0.29	40,000
October 20, 2025	0.3	0.3	0.3	0.3	0.3	380,002
October 17, 2025	0.3	0.3	0.3	0.3	0.3	0
October 16, 2025	0.3	0.3	0.3	0.3	0.3	0
October 15, 2025	0.3	0.3	0.3	0.3	0.3	120,000
October 14, 2025	0.3	0.3	0.3	0.3	0.3	80,000
October 13, 2025	0.29	0.3	0.3	0.3	0.29	120,000
October 10, 2025	0.3	0.3	0.3	0.3	0.3	250,000
October 09, 2025	0.3	0.3	0.3	0.3	0.3	40,906
October 08, 2025	0.3	0.3	0.3	0.3	0.3	104,000
October 06, 2025	0.3	0.3	0.3	0.3	0.3	0
October 03, 2025	0.3	0.3	0.3	0.3	0.3	2.52M
October 02, 2025	0.3	0.31	0.31	0.31	0.3	1.76M
September 30, 2025	0.31	0.3	0.3	0.31	0.3	2.84M
September 29, 2025	0.31	0.3	0.3	0.31	0.3	620,000
September 26, 2025	0.31	0.31	0.31	0.31	0.31	0
September 25, 2025	0.31	0.31	0.31	0.31	0.31	0
September 24, 2025	0.29	0.31	0.31	0.31	0.29	80,025
September 23, 2025	0.29	0.29	0.29	0.3	0.29	340,000
September 22, 2025	0.3	0.3	0.3	0.3	0.3	1.02M
September 19, 2025	0.3	0.3	0.3	0.3	0.3	200,125
September 18, 2025	0.3	0.3	0.3	0.3	0.3	0
September 17, 2025	0.3	0.3	0.3	0.3	0.3	0
September 16, 2025	0.3	0.3	0.3	0.3	0.3	250
September 15, 2025	0.3	0.3	0.3	0.3	0.3	156
September 12, 2025	0.3	0.3	0.3	0.3	0.3	24,000
September 11, 2025	0.3	0.3	0.3	0.3	0.3	62
September 10, 2025	0.3	0.3	0.3	0.3	0.3	0
September 09, 2025	0.3	0.3	0.3	0.3	0.3	0
September 08, 2025	0.3	0.3	0.3	0.3	0.3	1.02M
September 05, 2025	0.3	0.3	0.3	0.3	0.3	3.26M
September 04, 2025	0.3	0.3	0.3	0.3	0.3	241,125
September 03, 2025	0.3	0.3	0.3	0.3	0.3	800,000
September 02, 2025	0.3	0.3	0.3	0.3	0.3	200,000
September 01, 2025	0.3	0.3	0.3	0.3	0.3	104,736
August 29, 2025	0.3	0.3	0.3	0.3	0.29	605,462
August 28, 2025	0.3	0.3	0.3	0.3	0.29	780,000
August 27, 2025	0.3	0.28	0.28	0.3	0.28	440,000
August 26, 2025	0.3	0.3	0.3	0.3	0.3	0
August 25, 2025	0.3	0.3	0.3	0.3	0.29	940,037
August 22, 2025	0.29	0.3	0.3	0.3	0.28	1.28M
August 21, 2025	0.29	0.3	0.3	0.3	0.28	1.46M
August 20, 2025	0.31	0.3	0.3	0.31	0.28	540,000
August 19, 2025	0.31	0.31	0.31	0.31	0.31	5,000
August 18, 2025	0.31	0.31	0.31	0.31	0.31	10
August 15, 2025	0.31	0.31	0.31	0.31	0.31	60,000
August 14, 2025	0.32	0.32	0.32	0.32	0.32	629,000
August 13, 2025	0.34	0.34	0.34	0.34	0.34	20,000

Roma Group Limited (8072.HK) HKSE