Roma Group Limited (8072.HK) HKSE

0.32

-0.04(-11.27%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.32	0.32	0.32	0.32	0.32	180,000
December 03, 2025	0.36	0.36	0.36	0.36	0.36	359,413
December 02, 2025	0.36	0.36	0.36	0.36	0.36	0
December 01, 2025	0.36	0.36	0.36	0.36	0.35	6.65M
November 28, 2025	0.34	0.34	0.34	0.34	0.34	0
November 27, 2025	0.34	0.34	0.34	0.34	0.3	4.89M
November 26, 2025	0.34	0.34	0.34	0.34	0.34	0
November 25, 2025	0.34	0.34	0.34	0.34	0.34	20,000
November 24, 2025	0.33	0.33	0.33	0.33	0.33	0
November 21, 2025	0.33	0.33	0.33	0.33	0.33	0
November 20, 2025	0.33	0.33	0.33	0.33	0.33	0
November 19, 2025	0.33	0.33	0.33	0.33	0.33	1.98M
November 18, 2025	0.33	0.33	0.33	0.33	0.33	0
November 17, 2025	0.33	0.33	0.33	0.33	0.33	0
November 14, 2025	0.33	0.33	0.33	0.33	0.33	530,125
November 13, 2025	0.33	0.33	0.33	0.33	0.33	20,300
November 12, 2025	0.32	0.32	0.32	0.32	0.32	0
November 11, 2025	0.32	0.32	0.32	0.32	0.32	1,000
November 10, 2025	0.32	0.32	0.32	0.32	0.32	60,000
November 07, 2025	0.3	0.31	0.31	0.31	0.3	380,000
November 06, 2025	0.3	0.3	0.3	0.3	0.3	0
November 05, 2025	0.31	0.3	0.3	0.31	0.3	243,750
November 04, 2025	0.3	0.3	0.3	0.3	0.3	0
November 03, 2025	0.3	0.3	0.3	0.3	0.29	5.12M
October 31, 2025	0.3	0.3	0.3	0.3	0.3	0
October 30, 2025	0.3	0.3	0.3	0.3	0.3	4.68M
October 28, 2025	0.29	0.29	0.29	0.29	0.29	0
October 27, 2025	0.29	0.29	0.29	0.29	0.29	0
October 24, 2025	0.29	0.29	0.29	0.29	0.29	6,250
October 23, 2025	0.29	0.29	0.29	0.29	0.29	3,000
October 22, 2025	0.29	0.29	0.29	0.29	0.29	0
October 21, 2025	0.29	0.29	0.29	0.29	0.29	40,000
October 20, 2025	0.3	0.3	0.3	0.3	0.3	380,002
October 17, 2025	0.3	0.3	0.3	0.3	0.3	0
October 16, 2025	0.3	0.3	0.3	0.3	0.3	0
October 15, 2025	0.3	0.3	0.3	0.3	0.3	120,000
October 14, 2025	0.3	0.3	0.3	0.3	0.3	80,000
October 13, 2025	0.29	0.3	0.3	0.3	0.29	120,000
October 10, 2025	0.3	0.3	0.3	0.3	0.3	250,000
October 09, 2025	0.3	0.3	0.3	0.3	0.3	40,906
October 08, 2025	0.3	0.3	0.3	0.3	0.3	104,000
October 06, 2025	0.3	0.3	0.3	0.3	0.3	0
October 03, 2025	0.3	0.3	0.3	0.3	0.3	2.52M
October 02, 2025	0.3	0.31	0.31	0.31	0.3	1.76M
September 30, 2025	0.31	0.3	0.3	0.31	0.3	2.84M
September 29, 2025	0.31	0.3	0.3	0.31	0.3	620,000
September 26, 2025	0.31	0.31	0.31	0.31	0.31	0
September 25, 2025	0.31	0.31	0.31	0.31	0.31	0
September 24, 2025	0.29	0.31	0.31	0.31	0.29	80,025
September 23, 2025	0.29	0.29	0.29	0.3	0.29	340,000
September 22, 2025	0.3	0.3	0.3	0.3	0.3	1.02M
September 19, 2025	0.3	0.3	0.3	0.3	0.3	200,125
September 18, 2025	0.3	0.3	0.3	0.3	0.3	0
September 17, 2025	0.3	0.3	0.3	0.3	0.3	0
September 16, 2025	0.3	0.3	0.3	0.3	0.3	250
September 15, 2025	0.3	0.3	0.3	0.3	0.3	156
September 12, 2025	0.3	0.3	0.3	0.3	0.3	24,000
September 11, 2025	0.3	0.3	0.3	0.3	0.3	62
September 10, 2025	0.3	0.3	0.3	0.3	0.3	0
September 09, 2025	0.3	0.3	0.3	0.3	0.3	0