AV TECH Corporation (8072.TW) TAI

29.45

+7.62939e-7(+0.00%)

Updated at June 03 11:11AM

Currency In TWD

8072.TW Historical Return

If you invested 1000 NT$ in AV TECH Corporation (8072.TW) 10 years ago, it would be worth 1,197.15 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,287.15 NT$, while 1000 NT$ invested 1 year ago would be worth 596.88 NT$. This corresponds to total returns of 19.72%, 28.72%, -40.31%, respectively, with annualized returns of 1.81%, 5.18%, -40.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8072.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.629.4529.4530.7528.31.66M
June 01, 202627.528.428.428.7527.5594,057
May 29, 202627.4527.3527.3527.7527.3209,870
May 28, 202627.827.327.328.6527.3374,419
May 27, 202627.927.6527.6527.9527.45277,666
May 26, 202628.4527.827.828.5527.65222,921
May 25, 202628.1528.228.228.6527.55587,197
May 22, 202627.9527.927.928.127.6142,595
May 21, 202627.327.627.628.0527.3226,280
May 20, 202626.7527.2527.2527.626.75151,500
May 19, 202627.0526.826.827.0526.5198,712
May 18, 202627.5272727.526.35124,341
May 15, 202627.2526.626.627.726.5313,643
May 14, 202627.927.227.227.927.2181,994
May 13, 202627.5527.827.828.227.05365,815
May 12, 20262827.5527.5528.1527.45160,609
May 11, 202628.4282828.427.5343,138
May 08, 202628.928.7528.7529.228.2253,492
May 07, 202628.628.528.52927.95287,378
May 06, 202628.6528.3528.3528.6527.95151,937
May 05, 202628.0528.528.528.6528.05101,288
May 04, 202627.9528.0528.0528.8527.6216,621
April 30, 202627.927.4527.4528.1527.4116,513
April 29, 202627.827.827.82827.798,479
April 28, 202627.9527.827.827.9527.35137,311
April 27, 202628.8527.8527.8528.8527.55371,073
April 24, 202629.229.229.229.228.2311,159
April 23, 202629.329.529.529.7527.65632,388
April 22, 202629.2528.9528.9529.528.85169,753
April 21, 202629.3528.928.929.428.85218,809
April 20, 202630.129.329.330.3529.15188,156
April 17, 20263029.629.630.429.55421,562
April 16, 202629.0529.929.930.3529740,615
April 15, 202628.7528.7528.7528.9528.55149,108
April 14, 20262928.7528.7529.3528.6154,152
April 13, 202629.3528.6528.6529.3528.6150,570
April 10, 20263028.928.930.128.8476,585
April 09, 202628.529.529.529.9528.41.24M
April 08, 202627.0528.528.528.627635,219
April 07, 202626.726.426.42726.35126,095
April 02, 202628.2526.726.728.2526.6167,434
April 01, 202626.827.2527.2527.826.8176,943
March 31, 202626.8526.3526.3527.1526.35186,637
March 30, 202627.226.9526.9527.326.65156,023
March 27, 202627.1527.3527.3527.3526.85118,576
March 26, 202627.9527.227.227.9527.294,657
March 25, 202627.227.627.627.6527.1163,005
March 24, 202627.727.127.127.726.8151,422
March 23, 202627.627.1527.1527.6527.15133,115
March 20, 202628.3527.9527.9528.4527.991,639
March 19, 202628.05282828.428135,295
March 18, 202628.428.428.428.6528195,845
March 17, 202627.828.128.128.2527.893,551
March 16, 202627.8527.927.929.3527.4284,646
March 13, 202627.9527.8527.8528.227.6131,220
March 12, 202628.4528.228.228.728112,846
March 11, 202628.228.4528.4528.728.1168,926
March 10, 202627.8527.627.527.8527.4551,349
March 09, 20262827.0527.052826.6405,039
March 06, 202628.8528.6528.6528.928.15248,831
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved