AV TECH Corporation (8072.TW) TAI

Currency In TWD

AD

8072.TW Historical Return

If you invested 1000 NT$ in AV TECH Corporation (8072.TW) 10 years ago, it would be worth 1,220.93 NT$ as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,097.23 NT$, while 1000 NT$ invested 1 year ago would be worth 748.84 NT$. This corresponds to total returns of 22.09%, 9.72%, -25.12%, respectively, with annualized returns of 2.02%, 1.87%, -25.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8072.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202623.523.923.924.4523.598,066
November 11, 202623.1523.523.523.923.1109,645
November 10, 202623.423.1523.1523.422.9123,622
November 09, 202622.2523.423.423.522.25153,264
November 06, 202620.9522.7522.7523.920.9620,756
November 05, 202624.35232324.3522.95142,107
November 04, 202624.323.8523.8524.323.3146,629
November 03, 20262524.1524.152524.15116,987
November 02, 202624.9252525.124.826,953
October 30, 202625.4524.924.925.4524.5165,450
October 29, 202625.925.525.525.925.4107,406
October 28, 202625.9525.925.92625.6557,281
October 27, 202625.7525.6525.6525.825.6527,971
October 22, 202626.125.725.726.125.7105,146
October 21, 202626.226.1526.1526.226.0551,480
October 20, 202626.126.126.126.152653,786
October 19, 202626.126.126.126.525.9598,255
October 16, 202626.5526.526.526.726.35123,857
October 15, 202626.526.5526.5526.626.05128,819
October 14, 202626.6526.626.626.726.560,480
October 13, 202626.8526.5526.552726.3578,780
October 12, 202626.9526.8526.8526.9526.879,937
October 08, 202626.926.926.927.0526.7110,713
October 07, 202627.126.926.927.226.987,031
October 06, 202627.127.4527.4527.826.9161,728
October 05, 202627.827.127.127.827.1200,654
October 02, 202627.727.727.727.827.6129,960
October 01, 202627.827.827.828.0527.798,987
September 30, 202627.927.8527.8527.9527.699,285
September 29, 202628.3527.827.828.3527.7147,662
September 24, 202627.1528.3528.3528.8527738,185
September 23, 202627.327.1527.1527.3527.174,435
September 22, 202627.827.327.327.827.274,364
September 21, 202628.327.527.528.327.4226,886
September 20, 20262727.827.828.626.943,248
September 18, 20262727.827.828.626.9891,863
September 17, 20262726.626.627.0526.6126,678
September 16, 202627.426.7526.752826.7633,430
September 15, 202626.3526.9526.9528.4526.251.11M
September 11, 202625.8526.126.126.225.8552,899
September 10, 202626.0525.925.926.0525.753,117
September 09, 202625.726.0526.0526.125.765,308
September 08, 202626.226.0526.0526.225.878,065
September 07, 202626.2525.925.926.2525.7591,007
September 04, 202626.1526.226.226.225.9543,486
September 03, 202626.2526.0526.0526.325.85127,135
September 02, 202626.2526.226.226.3526.259,473
September 01, 202626.2526.226.226.4526.15100,312
August 31, 202626.226.1526.1526.326.0583,987
August 28, 202626.426.226.226.4525.8116,225
August 27, 202626.3526.426.426.5526.169,184
August 26, 202626.2526.226.226.326120,702
August 25, 202626.226.126.126.225.896,429
August 24, 202626.226.226.226.252653,742
August 21, 202626.3526.3526.3526.3526.153,615
August 20, 202626.5526.3526.3526.5526.2545,826
August 19, 202626.126.4526.4526.752676,362
August 18, 202626.9526.526.526.9526.271,784
August 17, 202626.5526.9526.952726.55163,879
August 14, 202626.426.5526.5526.626.368,653
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved