AV TECH Corporation (8072.TW) TAI

Currency In TWD

AD

8072.TW Historical Return

If you invested 1000 NT$ in AV TECH Corporation (8072.TW) 10 years ago, it would be worth 1,136.26 NT$ as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,198.35 NT$, while 1000 NT$ invested 1 year ago would be worth 745.71 NT$. This corresponds to total returns of 13.63%, 19.83%, -25.43%, respectively, with annualized returns of 1.28%, 3.68%, -25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8072.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.8526.126.126.225.8552,899
September 10, 202626.0525.925.926.0525.753,117
September 09, 202625.726.0526.0526.125.765,308
September 08, 202626.226.0526.0526.225.878,065
September 07, 202626.2525.925.926.2525.7591,007
September 04, 202626.1526.226.226.225.9543,486
September 03, 202626.2526.0526.0526.325.85127,135
September 02, 202626.2526.226.226.3526.259,473
September 01, 202626.2526.226.226.4526.15100,312
August 31, 202626.226.1526.1526.326.0583,987
August 28, 202626.426.226.226.4525.8116,225
August 27, 202626.3526.426.426.5526.169,184
August 26, 202626.2526.226.226.326120,702
August 25, 202626.226.126.126.225.896,429
August 24, 202626.226.226.226.252653,742
August 21, 202626.3526.3526.3526.3526.153,615
August 20, 202626.5526.3526.3526.5526.2545,826
August 19, 202626.126.4526.4526.752676,362
August 18, 202626.9526.526.526.9526.271,784
August 17, 202626.5526.9526.952726.55163,879
August 14, 202626.426.5526.5526.626.368,653
August 13, 202626.326.426.426.6526.3103,519
August 12, 20262626.4526.4526.452683,338
August 11, 202626.2525.9525.9526.2525.966,763
August 10, 202626.5526.326.326.5526.15143,886
August 07, 202626.526.126.126.52682,518
August 06, 202626.626.226.226.625.95241,557
August 05, 202627.2526.926.927.2526.9111,888
August 04, 202626.726.6526.6526.8526.4563,528
August 03, 202626.526.6526.6526.826.4125,546
July 31, 202626.2526.526.526.726.25113,637
July 30, 202625.4525.725.72625.15183,104
July 29, 20262625.8525.8526.7525372,540
July 28, 202626.9526.426.426.9526.2234,457
July 27, 202626.726.9526.9526.9526.5593,875
July 24, 202627.0526.626.627.126.6134,227
July 23, 202627.5527.227.227.6526.8592,952
July 22, 202627.527.427.427.627.2564,593
July 21, 202626.827.227.227.2526.888,858
July 20, 202627.426.7526.7527.426.4310,294
July 17, 202628.0527.0527.0528.527327,089
July 16, 202628.728.228.229.328.1501,446
July 15, 202627.828.528.528.627.65147,968
July 14, 202628.2527.927.928.4527331,808
July 13, 202629.3528.3528.3529.3528229,821
July 09, 202628.929.129.129.7528.7248,108
July 08, 202629.228.8528.8529.228.25185,960
July 07, 202629.6528.828.830.128.7321,996
July 06, 202629.829.329.329.829280,518
July 03, 202629.5530.2530.2530.829.4503,020
July 02, 20262929.329.329.4528.9156,847
July 01, 202629.829.229.229.829148,977
June 30, 202629.629.329.329.629.1138,305
June 29, 202629.128.6528.6529.328.5217,440
June 26, 202629.65292930.929559,149
June 25, 202630.8530.0530.0531.1529.9424,584
June 24, 202630.430.8530.8532.230.41.43M
June 23, 202631.2530.630.631.8530.25893,282
June 22, 20263031.2531.2531.7301.25M
June 18, 202629.229.429.429.929.05406,676
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved