AV TECH Corporation (8072.TW) TAI

26.70

-0.55(-2.02%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	28.25	26.7	26.7	28.25	26.6	167,434
April 01, 2026	26.8	27.25	27.25	27.8	26.8	176,943
March 31, 2026	26.85	26.35	26.35	27.15	26.35	186,637
March 30, 2026	27.2	26.95	26.95	27.3	26.65	156,023
March 27, 2026	27.15	27.35	27.35	27.35	26.85	118,576
March 26, 2026	27.95	27.2	27.2	27.95	27.2	94,657
March 25, 2026	27.2	27.6	27.6	27.65	27.1	163,005
March 24, 2026	27.7	27.1	27.1	27.7	26.8	151,422
March 23, 2026	27.6	27.15	27.15	27.65	27.15	133,115
March 20, 2026	28.35	27.95	27.95	28.45	27.9	91,639
March 19, 2026	28.05	28	28	28.4	28	135,295
March 18, 2026	28.4	28.4	28.4	28.65	28	195,845
March 17, 2026	27.8	28.1	28.1	28.25	27.8	93,551
March 16, 2026	27.85	27.9	27.9	29.35	27.4	284,646
March 13, 2026	27.95	27.85	27.85	28.2	27.6	131,220
March 12, 2026	28.45	28.2	28.2	28.7	28	112,846
March 11, 2026	28.2	28.45	28.45	28.7	28.1	168,926
March 10, 2026	27.85	27.6	27.6	27.85	27.45	51,349
March 09, 2026	28	27.05	27.05	28	26.6	405,039
March 06, 2026	28.85	28.65	28.65	28.9	28.15	248,831
March 05, 2026	29.2	29.2	29.2	29.45	29.1	128,708
March 04, 2026	30	28.85	28.85	30	28.75	4,000
March 03, 2026	31	30.5	30.5	31.2	30.5	188,208
March 02, 2026	31.2	31.15	31.15	31.6	30.45	214,447
February 26, 2026	31.2	31.45	31.45	32.05	31.1	303,533
February 25, 2026	31.2	31.2	31.2	31.55	30.8	213,977
February 24, 2026	31.3	31.15	31.15	31.6	30.85	240,987
February 23, 2026	30	31.3	31.3	31.3	29.85	350,805
February 11, 2026	30.2	29.9	0	30.55	29.9	200,767
February 10, 2026	30.7	30.35	0	30.7	30.2	101,386
February 09, 2026	31	30.7	0	31.6	30.7	407,248
February 06, 2026	31.55	30.65	0	31.9	30.25	808,648
February 05, 2026	30.2	30.2	0	30.55	30.05	134,615
February 04, 2026	29.8	30.2	0	30.25	29.8	127,423
February 03, 2026	30.45	29.8	0	30.45	29.65	120,142
February 02, 2026	29.85	29.85	0	30.25	29.4	188,599
January 30, 2026	31.35	30.3	0	31.35	30.1	241,704
January 29, 2026	32.85	31.15	0	32.85	31.1	293,197
January 28, 2026	31.9	32.45	0	32.75	31.45	361,291
January 27, 2026	32.4	31.7	0	32.4	31.45	261,182
January 26, 2026	31.95	32.2	0	32.25	31.9	175,212
January 23, 2026	32.05	31.9	0	32.5	31.65	347,694
January 22, 2026	33.1	31.9	0	33.1	31.85	540,548
January 21, 2026	33	32.3	0	34.6	32.15	1.81M
January 20, 2026	32.35	32.8	0	33.2	32.35	657,285
January 19, 2026	32.3	32.7	0	32.9	31.9	316,642
January 16, 2026	33.5	32.2	0	33.5	32	753,469
January 15, 2026	31.7	33.05	0	33.95	31.7	1.52M
January 14, 2026	30.6	31.7	0	31.75	30.6	452,607
January 13, 2026	30.8	30.55	0	30.8	30.2	183,100
January 12, 2026	30.65	30.75	0	31.1	30.4	181,976
January 09, 2026	30.45	30.3	0	30.8	30.2	152,596
January 08, 2026	31.1	30.5	0	31.1	30.45	218,797
January 07, 2026	31.55	31.05	0	32	30.9	585,570
January 06, 2026	30.15	30.2	0	32.05	30	856,582
January 05, 2026	31.1	30.25	0	31.45	30.15	254,496
January 02, 2026	30.25	31	0	31.2	30.25	378,378
December 31, 2025	30.25	30.25	0	30.5	30	108,992
December 30, 2025	30.45	30.2	0	30.65	29.75	193,072
December 29, 2025	29.9	30.2	0	30.35	29.85	144,845