AV TECH Corporation (8072.TW) TAI

Currency In TWD

8072.TW Historical Return

If you invested 1000 NT$ in AV TECH Corporation (8072.TW) 10 years ago, it would be worth 1,188.07 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,076.99 NT$, while 1000 NT$ invested 1 year ago would be worth 733.23 NT$. This corresponds to total returns of 18.81%, 7.7%, -26.68%, respectively, with annualized returns of 1.74%, 1.49%, -26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8072.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.4	23.15	23.15	23.4	22.9	123,622
November 09, 2026	22.25	23.4	23.4	23.5	22.25	153,264
November 06, 2026	20.95	22.75	22.75	23.9	20.9	620,756
November 05, 2026	24.35	23	23	24.35	22.95	142,107
November 04, 2026	24.3	23.85	23.85	24.3	23.3	146,629
November 03, 2026	25	24.15	24.15	25	24.15	116,987
November 02, 2026	24.9	25	25	25.1	24.8	26,953
October 30, 2026	25.45	24.9	24.9	25.45	24.5	165,450
October 29, 2026	25.9	25.5	25.5	25.9	25.4	107,406
October 28, 2026	25.95	25.9	25.9	26	25.65	57,281
October 27, 2026	25.75	25.65	25.65	25.8	25.65	27,971
October 22, 2026	26.1	25.7	25.7	26.1	25.7	105,146
October 21, 2026	26.2	26.15	26.15	26.2	26.05	51,480
October 20, 2026	26.1	26.1	26.1	26.15	26	53,786
October 19, 2026	26.1	26.1	26.1	26.5	25.95	98,255
October 16, 2026	26.55	26.5	26.5	26.7	26.35	123,857
October 15, 2026	26.5	26.55	26.55	26.6	26.05	128,819
October 14, 2026	26.65	26.6	26.6	26.7	26.5	60,480
October 13, 2026	26.85	26.55	26.55	27	26.35	78,780
October 12, 2026	26.95	26.85	26.85	26.95	26.8	79,937
October 08, 2026	26.9	26.9	26.9	27.05	26.7	110,713
October 07, 2026	27.1	26.9	26.9	27.2	26.9	87,031
October 06, 2026	27.1	27.45	27.45	27.8	26.9	161,728
October 05, 2026	27.8	27.1	27.1	27.8	27.1	200,654
October 02, 2026	27.7	27.7	27.7	27.8	27.6	129,960
October 01, 2026	27.8	27.8	27.8	28.05	27.7	98,987
September 30, 2026	27.9	27.85	27.85	27.95	27.6	99,285
September 29, 2026	28.35	27.8	27.8	28.35	27.7	147,662
September 24, 2026	27.15	28.35	28.35	28.85	27	738,185
September 23, 2026	27.3	27.15	27.15	27.35	27.1	74,435
September 22, 2026	27.8	27.3	27.3	27.8	27.2	74,364
September 21, 2026	28.3	27.5	27.5	28.3	27.4	226,886
September 20, 2026	27	27.8	27.8	28.6	26.9	43,248
September 18, 2026	27	27.8	27.8	28.6	26.9	891,863
September 17, 2026	27	26.6	26.6	27.05	26.6	126,678
September 16, 2026	27.4	26.75	26.75	28	26.7	633,430
September 15, 2026	26.35	26.95	26.95	28.45	26.25	1.11M
September 11, 2026	25.85	26.1	26.1	26.2	25.85	52,899
September 10, 2026	26.05	25.9	25.9	26.05	25.7	53,117
September 09, 2026	25.7	26.05	26.05	26.1	25.7	65,308
September 08, 2026	26.2	26.05	26.05	26.2	25.8	78,065
September 07, 2026	26.25	25.9	25.9	26.25	25.75	91,007
September 04, 2026	26.15	26.2	26.2	26.2	25.95	43,486
September 03, 2026	26.25	26.05	26.05	26.3	25.85	127,135
September 02, 2026	26.25	26.2	26.2	26.35	26.2	59,473
September 01, 2026	26.25	26.2	26.2	26.45	26.15	100,312
August 31, 2026	26.2	26.15	26.15	26.3	26.05	83,987
August 28, 2026	26.4	26.2	26.2	26.45	25.8	116,225
August 27, 2026	26.35	26.4	26.4	26.55	26.1	69,184
August 26, 2026	26.25	26.2	26.2	26.3	26	120,702
August 25, 2026	26.2	26.1	26.1	26.2	25.8	96,429
August 24, 2026	26.2	26.2	26.2	26.25	26	53,742
August 21, 2026	26.35	26.35	26.35	26.35	26.1	53,615
August 20, 2026	26.55	26.35	26.35	26.55	26.25	45,826
August 19, 2026	26.1	26.45	26.45	26.75	26	76,362
August 18, 2026	26.95	26.5	26.5	26.95	26.2	71,784
August 17, 2026	26.55	26.95	26.95	27	26.55	163,879
August 14, 2026	26.4	26.55	26.55	26.6	26.3	68,653
August 13, 2026	26.3	26.4	26.4	26.65	26.3	103,519
August 12, 2026	26	26.45	26.45	26.45	26	83,338