AV TECH Corporation (8072.TW) TAI

Currency In TWD

8072.TW Historical Return

If you invested 1000 NT$ in AV TECH Corporation (8072.TW) 10 years ago, it would be worth 1,210.27 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,279.34 NT$, while 1000 NT$ invested 1 year ago would be worth 800 NT$. This corresponds to total returns of 21.03%, 27.93%, -20%, respectively, with annualized returns of 1.93%, 5.05%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8072.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.8	27.8	27.8	28.05	27.7	98,987
September 30, 2026	27.9	27.85	27.85	27.95	27.6	99,285
September 29, 2026	28.35	27.8	27.8	28.35	27.7	147,662
September 24, 2026	27.15	28.35	28.35	28.85	27	738,185
September 23, 2026	27.3	27.15	27.15	27.35	27.1	74,435
September 22, 2026	27.8	27.3	27.3	27.8	27.2	74,364
September 21, 2026	28.3	27.5	27.5	28.3	27.4	226,886
September 20, 2026	27	27.8	27.8	28.6	26.9	43,248
September 18, 2026	27	27.8	27.8	28.6	26.9	891,863
September 17, 2026	27	26.6	26.6	27.05	26.6	126,678
September 16, 2026	27.4	26.75	26.75	28	26.7	633,430
September 15, 2026	26.35	26.95	26.95	28.45	26.25	1.11M
September 11, 2026	25.85	26.1	26.1	26.2	25.85	52,899
September 10, 2026	26.05	25.9	25.9	26.05	25.7	53,117
September 09, 2026	25.7	26.05	26.05	26.1	25.7	65,308
September 08, 2026	26.2	26.05	26.05	26.2	25.8	78,065
September 07, 2026	26.25	25.9	25.9	26.25	25.75	91,007
September 04, 2026	26.15	26.2	26.2	26.2	25.95	43,486
September 03, 2026	26.25	26.05	26.05	26.3	25.85	127,135
September 02, 2026	26.25	26.2	26.2	26.35	26.2	59,473
September 01, 2026	26.25	26.2	26.2	26.45	26.15	100,312
August 31, 2026	26.2	26.15	26.15	26.3	26.05	83,987
August 28, 2026	26.4	26.2	26.2	26.45	25.8	116,225
August 27, 2026	26.35	26.4	26.4	26.55	26.1	69,184
August 26, 2026	26.25	26.2	26.2	26.3	26	120,702
August 25, 2026	26.2	26.1	26.1	26.2	25.8	96,429
August 24, 2026	26.2	26.2	26.2	26.25	26	53,742
August 21, 2026	26.35	26.35	26.35	26.35	26.1	53,615
August 20, 2026	26.55	26.35	26.35	26.55	26.25	45,826
August 19, 2026	26.1	26.45	26.45	26.75	26	76,362
August 18, 2026	26.95	26.5	26.5	26.95	26.2	71,784
August 17, 2026	26.55	26.95	26.95	27	26.55	163,879
August 14, 2026	26.4	26.55	26.55	26.6	26.3	68,653
August 13, 2026	26.3	26.4	26.4	26.65	26.3	103,519
August 12, 2026	26	26.45	26.45	26.45	26	83,338
August 11, 2026	26.25	25.95	25.95	26.25	25.9	66,763
August 10, 2026	26.55	26.3	26.3	26.55	26.15	143,886
August 07, 2026	26.5	26.1	26.1	26.5	26	82,518
August 06, 2026	26.6	26.2	26.2	26.6	25.95	241,557
August 05, 2026	27.25	26.9	26.9	27.25	26.9	111,888
August 04, 2026	26.7	26.65	26.65	26.85	26.45	63,528
August 03, 2026	26.5	26.65	26.65	26.8	26.4	125,546
July 31, 2026	26.25	26.5	26.5	26.7	26.25	113,637
July 30, 2026	25.45	25.7	25.7	26	25.15	183,104
July 29, 2026	26	25.85	25.85	26.75	25	372,540
July 28, 2026	26.95	26.4	26.4	26.95	26.2	234,457
July 27, 2026	26.7	26.95	26.95	26.95	26.55	93,875
July 24, 2026	27.05	26.6	26.6	27.1	26.6	134,227
July 23, 2026	27.55	27.2	27.2	27.65	26.85	92,952
July 22, 2026	27.5	27.4	27.4	27.6	27.25	64,593
July 21, 2026	26.8	27.2	27.2	27.25	26.8	88,858
July 20, 2026	27.4	26.75	26.75	27.4	26.4	310,294
July 17, 2026	28.05	27.05	27.05	28.5	27	327,089
July 16, 2026	28.7	28.2	28.2	29.3	28.1	501,446
July 15, 2026	27.8	28.5	28.5	28.6	27.65	147,968
July 14, 2026	28.25	27.9	27.9	28.45	27	331,808
July 13, 2026	29.35	28.35	28.35	29.35	28	229,821
July 09, 2026	28.9	29.1	29.1	29.75	28.7	248,108
July 08, 2026	29.2	28.85	28.85	29.2	28.25	185,960
July 07, 2026	29.65	28.8	28.8	30.1	28.7	321,996