AV TECH Corporation (8072.TW) TAI

29.45

+1.05(+3.70%)

Updated at June 02 01:30PM

Currency In TWD

8072.TW Historical Return

If you invested 1000 NT$ in AV TECH Corporation (8072.TW) 10 years ago, it would be worth 1,197.15 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,292.23 NT$, while 1000 NT$ invested 1 year ago would be worth 655.32 NT$. This corresponds to total returns of 19.72%, 29.22%, -34.47%, respectively, with annualized returns of 1.81%, 5.26%, -34.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8072.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.5	28.4	28.4	28.75	27.5	594,057
May 29, 2026	27.45	27.35	27.35	27.75	27.3	209,870
May 28, 2026	27.8	27.3	27.3	28.65	27.3	374,419
May 27, 2026	27.9	27.65	27.65	27.95	27.45	277,666
May 26, 2026	28.45	27.8	27.8	28.55	27.65	222,921
May 25, 2026	28.15	28.2	28.2	28.65	27.55	587,197
May 22, 2026	27.95	27.9	27.9	28.1	27.6	142,595
May 21, 2026	27.3	27.6	27.6	28.05	27.3	226,280
May 20, 2026	26.75	27.25	27.25	27.6	26.75	151,500
May 19, 2026	27.05	26.8	26.8	27.05	26.5	198,712
May 18, 2026	27.5	27	27	27.5	26.35	124,341
May 15, 2026	27.25	26.6	26.6	27.7	26.5	313,643
May 14, 2026	27.9	27.2	27.2	27.9	27.2	181,994
May 13, 2026	27.55	27.8	27.8	28.2	27.05	365,815
May 12, 2026	28	27.55	27.55	28.15	27.45	160,609
May 11, 2026	28.4	28	28	28.4	27.5	343,138
May 08, 2026	28.9	28.75	28.75	29.2	28.2	253,492
May 07, 2026	28.6	28.5	28.5	29	27.95	287,378
May 06, 2026	28.65	28.35	28.35	28.65	27.95	151,937
May 05, 2026	28.05	28.5	28.5	28.65	28.05	101,288
May 04, 2026	27.95	28.05	28.05	28.85	27.6	216,621
April 30, 2026	27.9	27.45	27.45	28.15	27.4	116,513
April 29, 2026	27.8	27.8	27.8	28	27.7	98,479
April 28, 2026	27.95	27.8	27.8	27.95	27.35	137,311
April 27, 2026	28.85	27.85	27.85	28.85	27.55	371,073
April 24, 2026	29.2	29.2	29.2	29.2	28.2	311,159
April 23, 2026	29.3	29.5	29.5	29.75	27.65	632,388
April 22, 2026	29.25	28.95	28.95	29.5	28.85	169,753
April 21, 2026	29.35	28.9	28.9	29.4	28.85	218,809
April 20, 2026	30.1	29.3	29.3	30.35	29.15	188,156
April 17, 2026	30	29.6	29.6	30.4	29.55	421,562
April 16, 2026	29.05	29.9	29.9	30.35	29	740,615
April 15, 2026	28.75	28.75	28.75	28.95	28.55	149,108
April 14, 2026	29	28.75	28.75	29.35	28.6	154,152
April 13, 2026	29.35	28.65	28.65	29.35	28.6	150,570
April 10, 2026	30	28.9	28.9	30.1	28.8	476,585
April 09, 2026	28.5	29.5	29.5	29.95	28.4	1.24M
April 08, 2026	27.05	28.5	28.5	28.6	27	635,219
April 07, 2026	26.7	26.4	26.4	27	26.35	126,095
April 02, 2026	28.25	26.7	26.7	28.25	26.6	167,434
April 01, 2026	26.8	27.25	27.25	27.8	26.8	176,943
March 31, 2026	26.85	26.35	26.35	27.15	26.35	186,637
March 30, 2026	27.2	26.95	26.95	27.3	26.65	156,023
March 27, 2026	27.15	27.35	27.35	27.35	26.85	118,576
March 26, 2026	27.95	27.2	27.2	27.95	27.2	94,657
March 25, 2026	27.2	27.6	27.6	27.65	27.1	163,005
March 24, 2026	27.7	27.1	27.1	27.7	26.8	151,422
March 23, 2026	27.6	27.15	27.15	27.65	27.15	133,115
March 20, 2026	28.35	27.95	27.95	28.45	27.9	91,639
March 19, 2026	28.05	28	28	28.4	28	135,295
March 18, 2026	28.4	28.4	28.4	28.65	28	195,845
March 17, 2026	27.8	28.1	28.1	28.25	27.8	93,551
March 16, 2026	27.85	27.9	27.9	29.35	27.4	284,646
March 13, 2026	27.95	27.85	27.85	28.2	27.6	131,220
March 12, 2026	28.45	28.2	28.2	28.7	28	112,846
March 11, 2026	28.2	28.45	28.45	28.7	28.1	168,926
March 10, 2026	27.85	27.6	27.5	27.85	27.45	51,349
March 09, 2026	28	27.05	27.05	28	26.6	405,039
March 06, 2026	28.85	28.65	28.65	28.9	28.15	248,831
March 05, 2026	29.2	29.2	29.2	29.45	29.1	128,708