Yuasa Trading Co., Ltd. (8074.T) JPX

5,450.00

+160(+3.02%)

Updated at June 03 03:20PM

Currency In JPY

8074.T Historical Return

If you invested ¥1000 in Yuasa Trading Co., Ltd. (8074.T) 10 years ago, it would be worth ¥3,261.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,136.98, while ¥1000 invested 1 year ago would be worth ¥1,252.1. This corresponds to total returns of 226.16%, 113.7%, 25.21%, respectively, with annualized returns of 12.54%, 16.39%, 25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8074.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,6105,2905,2905,6205,29053,900
June 01, 20265,6005,6305,6305,6805,53052,700
May 29, 20265,7105,6705,6705,8105,67053,600
May 28, 20265,7605,7105,7105,7605,64059,400
May 27, 20265,6105,7605,7605,7905,52060,400
May 26, 20265,4305,5305,5305,5805,43029,600
May 25, 20265,6805,5105,5105,6805,44036,300
May 22, 20265,6805,6705,6705,7605,62040,000
May 21, 20265,6605,6605,6605,7505,63031,400
May 20, 20265,7005,6005,6005,7205,56043,000
May 19, 20265,7305,7305,7305,7805,68040,500
May 18, 20265,6205,6605,6605,7005,60033,700
May 15, 20265,6505,6805,6805,7205,61032,400
May 14, 20265,5305,6205,6205,6805,53024,900
May 13, 20265,5405,5605,5605,6205,48040,200
May 12, 20265,5405,5105,5105,5905,43049,000
May 11, 20266,0105,5205,5206,0105,52094,500
May 08, 20266,2405,9105,9106,3805,720125,800
May 07, 20266,1806,2406,2406,2506,13047,500
May 01, 20265,9706,0306,0306,0605,88030,000
April 30, 20265,9805,9705,9706,0305,93038,200
April 28, 20265,9406,0506,0506,0505,94039,000
April 27, 20266,0005,9805,9806,0505,91036,200
April 24, 20265,9005,9005,9005,9405,87023,800
April 23, 20265,8305,8705,8705,9005,80036,000
April 22, 20265,9905,8605,8606,0605,86018,100
April 21, 20266,0806,0106,0106,1305,97033,900
April 20, 20266,0605,9805,9806,0605,97010,500
April 17, 20266,0406,0006,0006,0805,97034,400
April 16, 20266,2106,0806,0806,2106,07037,000
April 15, 20266,1806,1306,1306,2806,13027,300
April 14, 20266,2706,1806,1806,3206,16026,100
April 13, 20266,4206,2406,2406,4206,20027,800
April 10, 20266,4606,3906,3906,4706,35043,800
April 09, 20266,4306,3906,3906,4906,35039,400
April 08, 20266,5106,3306,3306,5406,31047,800
April 07, 20266,2006,2406,2406,2606,17044,800
April 06, 20266,1206,1806,1806,2306,12018,000
April 03, 20266,0806,1806,1806,2106,08031,400
April 02, 20266,1606,0806,0806,2806,08034,900
April 01, 20266,0506,1706,1706,2206,03049,900
March 31, 20265,9005,9005,9006,0205,89052,300
March 30, 20265,7405,9105,9105,9305,69057,900
March 27, 20265,9506,0505,9366,0505,95048,700
March 26, 20265,9706,0005,886.946,0205,93021,700
March 25, 20266,0606,0005,886.946,1005,99041,200
March 24, 20265,7805,8805,769.25,9005,75046,900
March 23, 20265,8205,6505,543.545,8205,60037,800
March 19, 20265,9905,9205,808.456,0305,92048,200
March 18, 20265,9306,0905,975.256,1205,91042,000
March 17, 20265,7905,8305,720.155,8905,79022,100
March 16, 20265,7905,7805,671.095,8605,75038,000
March 13, 20265,7105,7905,680.95,9305,71052,800
March 12, 20266,0005,8105,700.526,0005,79047,400
March 11, 20266,1406,0705,955.626,1806,07040,900
March 10, 20266,0506,1505,975.256,1706,01016,400
March 09, 20265,8705,9505,837.886,0105,83045,000
March 06, 20266,1506,1906,073.366,2106,10021,500
March 05, 20266,2606,2506,132.236,3706,16036,200
March 04, 20266,2806,1506,024.36,3206,03039,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved