Yuasa Trading Co., Ltd. (8074.T) JPX

5,180.00

-20(-0.38%)

Updated at October 21 11:04AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,1105,1005,1005,1305,09012,500
October 16, 20255,1505,1105,1105,1505,06015,500
October 15, 20255,1305,1205,1205,1405,09028,200
October 14, 20255,0405,0605,0605,1005,01038,100
October 10, 20255,0705,0705,0705,1105,05041,500
October 09, 20255,1305,1705,1705,1705,08032,200
October 08, 20255,0505,0905,0905,1405,05035,800
October 07, 20255,0205,0505,0505,0905,02030,600
October 06, 20255,0405,0205,0205,0504,98033,800
October 03, 20254,9454,9704,9705,0104,92035,200
October 02, 20254,9504,9504,9505,0004,91022,900
October 01, 20255,0704,9554,9555,0804,84543,400
September 30, 20255,1305,0705,0705,1305,07019,500
September 29, 20255,1105,1305,1305,1805,08030,200
September 26, 20255,1005,1905,1905,1905,10029,600
September 25, 20255,1805,1505,1505,1905,14037,000
September 24, 20255,1205,1205,1205,1305,07021,500
September 22, 20255,1105,1005,1005,1205,08025,200
September 19, 20255,1005,0905,0905,1305,06066,900
September 18, 20255,0605,0905,0905,1105,06014,900
September 17, 20255,0605,0905,0905,1105,06016,000
September 16, 20255,0905,0605,0605,0905,03016,000
September 12, 20255,1005,1105,1105,1205,07032,900
September 11, 20255,1005,1105,1105,1205,07032,900
September 10, 20255,1205,0905,0905,1305,06021,900
September 09, 20255,1305,1305,1305,1505,08023,300
September 08, 20255,1205,1005,1005,1305,08018,400
September 05, 20255,1105,1205,1205,1305,07021,800
September 04, 20255,0605,0905,0905,1005,02035,500
September 03, 20254,9805,0405,0405,1104,93563,200
September 02, 20254,9804,9554,9554,9854,94522,200
September 01, 20254,9304,9154,9154,9954,88512,700
August 29, 20254,9304,9254,9254,9504,9059,200
August 28, 20254,9554,9404,9404,9854,94016,700
August 27, 20254,8954,9554,9554,9704,89525,600
August 26, 20254,9654,9204,9204,9654,90026,200
August 25, 20254,9704,9754,9754,9904,93024,900
August 22, 20255,0004,9704,9705,0004,95517,000
August 21, 20254,9354,9604,9604,9754,91014,800
August 20, 20254,9404,9354,9354,9654,92015,900
August 19, 20254,9504,9354,9354,9554,92019,000
August 18, 20254,9104,9554,9554,9804,90524,200
August 15, 20254,9304,9054,9054,9554,86030,900
August 14, 20254,9704,9404,9404,9854,93524,300
August 13, 20254,9805,0305,0305,0304,93041,600
August 12, 20254,9904,9954,9955,0504,89563,900
August 08, 20254,9254,9504,9504,9704,92533,900
August 07, 20254,9454,9404,9404,9804,91028,600
August 06, 20254,8704,9104,9104,9504,86033,700
August 05, 20254,8004,8204,8204,8704,74031,000
August 04, 20254,7354,7954,7954,8254,73530,200
August 01, 20254,7104,7854,7854,7854,68535,800
July 31, 20254,6854,7054,7054,7154,67026,600
July 30, 20254,6904,6704,6704,6904,65021,200
July 29, 20254,6354,6954,6954,6954,63524,300
July 28, 20254,7304,6954,6954,7354,67518,200
July 25, 20254,6954,6804,6804,7204,63542,200
July 24, 20254,6354,6904,6904,7004,63532,100
July 23, 20254,6704,6554,6554,6954,64043,600
July 22, 20254,6254,6154,6154,6854,57526,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved