Yuasa Trading Co., Ltd. (8074.T) JPX

Currency In JPY

8074.T Historical Return

If you invested ¥1000 in Yuasa Trading Co., Ltd. (8074.T) 10 years ago, it would be worth ¥4,447.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,500.95, while ¥1000 invested 1 year ago would be worth ¥1,316.64. This corresponds to total returns of 344.77%, 150.09%, 31.66%, respectively, with annualized returns of 16.09%, 20.12%, 31.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8074.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6,240	6,530	6,530	6,550	6,210	48,500
September 10, 2026	6,370	6,380	6,380	6,410	6,260	29,700
September 09, 2026	6,410	6,420	6,420	6,450	6,390	22,500
September 08, 2026	6,370	6,390	6,390	6,470	6,370	27,700
September 07, 2026	6,460	6,460	6,460	6,590	6,440	23,700
September 04, 2026	6,480	6,460	6,460	6,480	6,380	31,500
September 03, 2026	6,430	6,480	6,480	6,530	6,430	27,300
September 02, 2026	6,410	6,430	6,430	6,480	6,360	28,800
September 01, 2026	6,360	6,460	6,460	6,520	6,360	35,500
August 31, 2026	6,440	6,450	6,450	6,510	6,390	61,100
August 28, 2026	6,350	6,440	6,440	6,460	6,350	27,800
August 27, 2026	6,210	6,400	6,400	6,430	6,150	76,900
August 26, 2026	6,130	6,180	6,180	6,210	6,120	25,400
August 25, 2026	6,200	6,130	6,130	6,220	6,100	27,400
August 24, 2026	6,180	6,180	6,180	6,230	6,120	26,800
August 21, 2026	6,130	6,120	6,120	6,170	6,070	28,500
August 20, 2026	6,000	6,100	6,100	6,100	6,000	26,800
August 19, 2026	6,070	5,980	5,980	6,080	5,950	28,400
August 18, 2026	6,010	6,130	6,130	6,200	6,010	39,300
August 17, 2026	5,980	5,980	5,980	6,080	5,980	32,000
August 14, 2026	5,950	6,040	6,040	6,040	5,930	26,900
August 13, 2026	5,960	6,020	6,020	6,050	5,900	40,200
August 12, 2026	6,060	5,960	5,960	6,060	5,910	27,300
August 10, 2026	5,910	5,990	5,990	6,130	5,870	40,700
August 07, 2026	5,810	6,110	6,110	6,110	5,750	59,600
August 06, 2026	5,670	5,800	5,800	5,800	5,650	48,100
August 05, 2026	5,750	5,690	5,690	5,790	5,640	25,500
August 04, 2026	5,760	5,730	5,730	5,810	5,700	34,300
August 03, 2026	5,810	5,810	5,810	5,820	5,680	36,800
July 31, 2026	5,810	5,810	5,810	5,860	5,740	27,000
July 30, 2026	5,790	5,810	5,810	5,820	5,710	33,100
July 29, 2026	5,700	5,770	5,770	5,790	5,680	27,800
July 28, 2026	5,710	5,680	5,680	5,730	5,610	33,200
July 27, 2026	5,670	5,710	5,710	5,760	5,650	42,000
July 24, 2026	5,580	5,650	5,650	5,650	5,530	23,300
July 23, 2026	5,600	5,610	5,610	5,640	5,570	25,300
July 22, 2026	5,540	5,600	5,600	5,610	5,500	29,000
July 21, 2026	5,540	5,590	5,590	5,620	5,540	25,000
July 17, 2026	5,540	5,510	5,510	5,550	5,460	40,700
July 16, 2026	5,580	5,520	5,520	5,600	5,500	22,200
July 15, 2026	5,500	5,550	5,550	5,550	5,480	18,000
July 14, 2026	5,440	5,500	5,500	5,500	5,430	31,400
July 13, 2026	5,490	5,390	5,390	5,490	5,360	20,800
July 10, 2026	5,550	5,470	5,470	5,550	5,400	80,600
July 09, 2026	5,460	5,480	5,480	5,540	5,460	38,100
July 08, 2026	5,460	5,410	5,410	5,470	5,400	31,300
July 07, 2026	5,440	5,410	5,410	5,520	5,400	26,600
July 06, 2026	5,370	5,420	5,420	5,450	5,350	20,800
July 03, 2026	5,350	5,340	5,340	5,410	5,340	21,900
July 02, 2026	5,350	5,310	5,310	5,400	5,310	37,500
July 01, 2026	5,280	5,300	5,300	5,350	5,280	25,500
June 30, 2026	5,300	5,290	5,290	5,300	5,220	44,700
June 29, 2026	5,200	5,270	5,270	5,270	5,190	49,400
June 26, 2026	5,140	5,190	5,190	5,230	5,120	24,100
June 25, 2026	5,230	5,130	5,130	5,230	5,120	28,700
June 24, 2026	5,180	5,140	5,140	5,220	5,130	33,600
June 23, 2026	5,260	5,180	5,180	5,260	5,180	24,200
June 22, 2026	5,210	5,210	5,210	5,260	5,210	17,800
June 19, 2026	5,250	5,270	5,270	5,290	5,220	25,800
June 18, 2026	5,310	5,250	5,250	5,380	5,250	37,700