Yuasa Trading Co., Ltd. (8074.T) JPX

5,270.00

+30(+0.57%)

Updated at December 05 09:04AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,2605,2705,2705,3205,25024,600
December 03, 20255,2405,2405,2405,3005,18040,000
December 02, 20255,3105,2205,2205,3105,21018,200
December 01, 20255,4605,3205,3205,4605,32021,400
November 28, 20255,3205,4205,4205,4205,32025,000
November 27, 20255,3005,3105,3105,3305,29018,000
November 26, 20255,2305,2905,2905,2905,23044,800
November 25, 20255,2405,2305,2305,2705,18022,900
November 21, 20255,1205,2305,2305,2305,12032,500
November 20, 20255,0905,1005,1005,1405,09012,600
November 19, 20255,1105,0805,0805,1705,05039,500
November 18, 20255,1505,1705,1705,1905,14015,400
November 17, 20255,2205,2005,2005,2505,13026,200
November 14, 20255,2405,1605,1605,2805,11038,900
November 13, 20255,2005,2605,2605,2905,20015,100
November 12, 20255,1905,2505,2505,2805,13022,600
November 11, 20255,1905,1805,1805,2105,13015,000
November 10, 20255,1705,1905,1905,2005,12020,800
November 07, 20255,1005,1305,1305,1505,09013,700
November 06, 20255,1005,1005,1005,1705,08023,500
November 05, 20254,9905,0305,0305,0504,85046,400
November 04, 20254,9755,0205,0205,0504,97021,800
October 31, 20255,1005,0205,0205,1004,96533,800
October 30, 20255,0505,0305,0305,0705,00040,600
October 29, 20255,1405,0105,0105,1404,99524,800
October 28, 20255,3305,1405,1405,3305,12028,700
October 27, 20255,3205,3505,3505,3505,30024,100
October 24, 20255,2605,2805,2805,2805,24013,700
October 23, 20255,1905,2605,2605,2805,19020,100
October 22, 20255,2205,2305,2305,2605,16025,300
October 21, 20255,2205,2005,2005,2405,15045,900
October 20, 20255,1705,2005,2005,2005,14016,600
October 17, 20255,1105,1005,1005,1305,09012,500
October 16, 20255,1505,1105,1105,1505,06015,500
October 15, 20255,1305,1205,1205,1405,09028,200
October 14, 20255,0405,0605,0605,1005,01038,100
October 10, 20255,0705,0705,0705,1105,05041,500
October 09, 20255,1305,1705,1705,1705,08032,200
October 08, 20255,0505,0905,0905,1405,05035,800
October 07, 20255,0205,0505,0505,0905,02030,600
October 06, 20255,0405,0205,0205,0504,98033,800
October 03, 20254,9454,9704,9705,0104,92035,200
October 02, 20254,9504,9504,9505,0004,91022,900
October 01, 20255,0704,9554,9555,0804,84543,400
September 30, 20255,1305,0705,0705,1305,07019,500
September 29, 20255,1105,1305,1305,1805,08030,200
September 26, 20255,1005,1905,1905,1905,10029,600
September 25, 20255,1805,1505,1505,1905,14037,000
September 24, 20255,1205,1205,1205,1305,07021,500
September 22, 20255,1105,1005,1005,1205,08025,200
September 19, 20255,1005,0905,0905,1305,06066,900
September 18, 20255,0605,0905,0905,1105,06014,900
September 17, 20255,0605,0905,0905,1105,06016,000
September 16, 20255,0905,0605,0605,0905,03016,000
September 12, 20255,1005,1105,1105,1205,07032,900
September 11, 20255,1005,1105,1105,1205,07032,900
September 10, 20255,1205,0905,0905,1305,06021,900
September 09, 20255,1305,1305,1305,1505,08023,300
September 08, 20255,1205,1005,1005,1305,08018,400
September 05, 20255,1105,1205,1205,1305,07021,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved