Yuasa Trading Co., Ltd. (8074.T) JPX

Currency In JPY

AD

8074.T Historical Return

If you invested ¥1000 in Yuasa Trading Co., Ltd. (8074.T) 10 years ago, it would be worth ¥3,753.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,486.49, while ¥1000 invested 1 year ago would be worth ¥1,269.56. This corresponds to total returns of 275.34%, 148.65%, 26.96%, respectively, with annualized returns of 14.14%, 19.99%, 26.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8074.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,2306,2406,2406,2506,15039,500
September 30, 20266,2506,2506,2506,2606,16034,100
September 29, 20266,3006,2506,2506,3006,15047,900
September 28, 20266,4906,4206,4206,4906,37036,100
September 25, 20266,4506,4506,4506,4706,39031,700
September 24, 20266,4306,3706,3706,4306,32032,100
September 18, 20266,5206,4006,4006,5206,36061,200
September 17, 20266,4406,4806,4806,5006,44038,700
September 16, 20266,4306,4006,4006,5306,40024,600
September 15, 20266,4006,4006,4006,4106,34021,900
September 11, 20266,2406,5306,5306,5506,21048,500
September 10, 20266,3706,3806,3806,4106,26029,700
September 09, 20266,4106,4206,4206,4506,39022,500
September 08, 20266,3706,3906,3906,4706,37027,700
September 07, 20266,4606,4606,4606,5906,44023,700
September 04, 20266,4806,4606,4606,4806,38031,500
September 03, 20266,4306,4806,4806,5306,43027,300
September 02, 20266,4106,4306,4306,4806,36028,800
September 01, 20266,3606,4606,4606,5206,36035,500
August 31, 20266,4406,4506,4506,5106,39061,100
August 28, 20266,3506,4406,4406,4606,35027,800
August 27, 20266,2106,4006,4006,4306,15076,900
August 26, 20266,1306,1806,1806,2106,12025,400
August 25, 20266,2006,1306,1306,2206,10027,400
August 24, 20266,1806,1806,1806,2306,12026,800
August 21, 20266,1306,1206,1206,1706,07028,500
August 20, 20266,0006,1006,1006,1006,00026,800
August 19, 20266,0705,9805,9806,0805,95028,400
August 18, 20266,0106,1306,1306,2006,01039,300
August 17, 20265,9805,9805,9806,0805,98032,000
August 14, 20265,9506,0406,0406,0405,93026,900
August 13, 20265,9606,0206,0206,0505,90040,200
August 12, 20266,0605,9605,9606,0605,91027,300
August 10, 20265,9105,9905,9906,1305,87040,700
August 07, 20265,8106,1106,1106,1105,75059,600
August 06, 20265,6705,8005,8005,8005,65048,100
August 05, 20265,7505,6905,6905,7905,64025,500
August 04, 20265,7605,7305,7305,8105,70034,300
August 03, 20265,8105,8105,8105,8205,68036,800
July 31, 20265,8105,8105,8105,8605,74027,000
July 30, 20265,7905,8105,8105,8205,71033,100
July 29, 20265,7005,7705,7705,7905,68027,800
July 28, 20265,7105,6805,6805,7305,61033,200
July 27, 20265,6705,7105,7105,7605,65042,000
July 24, 20265,5805,6505,6505,6505,53023,300
July 23, 20265,6005,6105,6105,6405,57025,300
July 22, 20265,5405,6005,6005,6105,50029,000
July 21, 20265,5405,5905,5905,6205,54025,000
July 17, 20265,5405,5105,5105,5505,46040,700
July 16, 20265,5805,5205,5205,6005,50022,200
July 15, 20265,5005,5505,5505,5505,48018,000
July 14, 20265,4405,5005,5005,5005,43031,400
July 13, 20265,4905,3905,3905,4905,36020,800
July 10, 20265,5505,4705,4705,5505,40080,600
July 09, 20265,4605,4805,4805,5405,46038,100
July 08, 20265,4605,4105,4105,4705,40031,300
July 07, 20265,4405,4105,4105,5205,40026,600
July 06, 20265,3705,4205,4205,4505,35020,800
July 03, 20265,3505,3405,3405,4105,34021,900
July 02, 20265,3505,3105,3105,4005,31037,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved