Yuasa Trading Co., Ltd. (8074.T) JPX

Currency In JPY

8074.T Historical Return

If you invested ¥1000 in Yuasa Trading Co., Ltd. (8074.T) 10 years ago, it would be worth ¥3,480.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,025.77, while ¥1000 invested 1 year ago would be worth ¥1,171.69. This corresponds to total returns of 248.05%, 102.58%, 17.17%, respectively, with annualized returns of 13.28%, 15.16%, 17.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8074.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5,210	5,210	5,210	5,260	5,210	17,800
June 19, 2026	5,250	5,270	5,270	5,290	5,220	25,800
June 18, 2026	5,310	5,250	5,250	5,380	5,250	37,700
June 17, 2026	5,300	5,310	5,310	5,370	5,300	22,800
June 16, 2026	5,370	5,290	5,290	5,410	5,290	25,200
June 15, 2026	5,300	5,370	5,370	5,460	5,300	19,800
June 12, 2026	5,340	5,320	5,320	5,380	5,260	41,800
June 11, 2026	5,290	5,270	5,270	5,300	5,170	28,900
June 10, 2026	5,350	5,310	5,310	5,420	5,310	36,800
June 09, 2026	5,350	5,330	5,330	5,400	5,320	46,100
June 08, 2026	5,420	5,330	5,330	5,420	5,300	29,200
June 05, 2026	5,410	5,420	5,420	5,490	5,370	29,600
June 04, 2026	5,410	5,350	5,350	5,450	5,350	26,000
June 03, 2026	5,360	5,420	5,420	5,460	5,320	45,000
June 02, 2026	5,610	5,290	5,290	5,620	5,290	53,900
June 01, 2026	5,600	5,630	5,630	5,680	5,530	52,700
May 29, 2026	5,710	5,670	5,670	5,810	5,670	53,600
May 28, 2026	5,760	5,710	5,710	5,760	5,640	59,400
May 27, 2026	5,610	5,760	5,760	5,790	5,520	60,400
May 26, 2026	5,430	5,530	5,530	5,580	5,430	29,600
May 25, 2026	5,680	5,510	5,510	5,680	5,440	36,300
May 22, 2026	5,680	5,670	5,670	5,760	5,620	40,000
May 21, 2026	5,660	5,660	5,660	5,750	5,630	31,400
May 20, 2026	5,700	5,600	5,600	5,720	5,560	43,000
May 19, 2026	5,730	5,730	5,730	5,780	5,680	40,500
May 18, 2026	5,620	5,660	5,660	5,700	5,600	33,700
May 15, 2026	5,650	5,680	5,680	5,720	5,610	32,400
May 14, 2026	5,530	5,620	5,620	5,680	5,530	24,900
May 13, 2026	5,540	5,560	5,560	5,620	5,480	40,200
May 12, 2026	5,540	5,510	5,510	5,590	5,430	49,000
May 11, 2026	6,010	5,520	5,520	6,010	5,520	94,500
May 08, 2026	6,240	5,910	5,910	6,380	5,720	125,800
May 07, 2026	6,180	6,240	6,240	6,250	6,130	47,500
May 01, 2026	5,970	6,030	6,030	6,060	5,880	30,000
April 30, 2026	5,980	5,970	5,970	6,030	5,930	38,200
April 28, 2026	5,940	6,050	6,050	6,050	5,940	39,000
April 27, 2026	6,000	5,980	5,980	6,050	5,910	36,200
April 24, 2026	5,900	5,900	5,900	5,940	5,870	23,800
April 23, 2026	5,830	5,870	5,870	5,900	5,800	36,000
April 22, 2026	5,990	5,860	5,860	6,060	5,860	18,100
April 21, 2026	6,080	6,010	6,010	6,130	5,970	33,900
April 20, 2026	6,060	5,980	5,980	6,060	5,970	10,500
April 17, 2026	6,040	6,000	6,000	6,080	5,970	34,400
April 16, 2026	6,210	6,080	6,080	6,210	6,070	37,000
April 15, 2026	6,180	6,130	6,130	6,280	6,130	27,300
April 14, 2026	6,270	6,180	6,180	6,320	6,160	26,100
April 13, 2026	6,420	6,240	6,240	6,420	6,200	27,800
April 10, 2026	6,460	6,390	6,390	6,470	6,350	43,800
April 09, 2026	6,430	6,390	6,390	6,490	6,350	39,400
April 08, 2026	6,510	6,330	6,330	6,540	6,310	47,800
April 07, 2026	6,200	6,240	6,240	6,260	6,170	44,800
April 06, 2026	6,120	6,180	6,180	6,230	6,120	18,000
April 03, 2026	6,080	6,180	6,180	6,210	6,080	31,400
April 02, 2026	6,160	6,080	6,080	6,280	6,080	34,900
April 01, 2026	6,050	6,170	6,170	6,220	6,030	49,900
March 31, 2026	5,900	5,900	5,900	6,020	5,890	52,300
March 30, 2026	5,740	5,910	5,910	5,930	5,690	57,900
March 27, 2026	5,950	6,050	5,936	6,050	5,950	48,700
March 26, 2026	5,970	6,000	5,886.94	6,020	5,930	21,700
March 25, 2026	6,060	6,000	5,886.94	6,100	5,990	41,200