Shinsho Corporation (8075.T) JPX

2,393.00

-12(-0.50%)

Updated at December 05 01:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,3622,4052,4052,4072,36230,400
December 03, 20252,3722,3622,3622,3822,36124,900
December 02, 20252,4022,3732,3732,4032,37334,300
December 01, 20252,4442,3992,3992,4442,39943,200
November 28, 20252,3762,4332,4332,4332,37641,400
November 27, 20252,3842,3842,3842,3892,37523,700
November 26, 20252,3512,3752,3752,3872,35125,500
November 25, 20252,3772,3592,3592,3772,34541,500
November 21, 20252,3162,3492,3492,3652,31636,800
November 20, 20252,2862,3232,3232,3362,28541,300
November 19, 20252,3002,2682,2682,3002,25933,500
November 18, 20252,3152,2892,2892,3262,28453,600
November 17, 20252,3192,3232,3232,3332,31129,000
November 14, 20252,3312,3112,3112,3382,31130,500
November 13, 20252,3462,3392,3392,3652,33821,600
November 12, 20252,3172,3462,3462,3522,31732,100
November 11, 20252,3432,3092,3092,3432,28934,800
November 10, 20252,2952,3202,3202,3432,29546,100
November 07, 20252,3062,3262,3262,3262,27063,000
November 06, 20252,2992,3332,3332,3932,292102,300
November 05, 20252,3412,2962,2962,3412,24268,600
November 04, 20252,3082,3412,3412,3632,30859,800
October 31, 20252,3452,3272,3272,3452,30742,000
October 30, 20252,3112,3362,3362,3402,307169,300
October 29, 20252,3502,3062,3062,3502,29751,700
October 28, 20252,3952,3502,3502,4012,35050,600
October 27, 20252,4002,4122,4122,4202,393110,600
October 24, 20252,3852,3742,3742,3942,36655,500
October 23, 20252,3282,3742,3742,3812,32180,800
October 22, 20252,3352,3172,3172,3502,31789,400
October 21, 20252,3402,3322,3322,3502,33248,100
October 20, 20252,3252,3402,3402,3402,31545,000
October 17, 20252,3232,3022,3022,3232,29535,300
October 16, 20252,3112,3232,3232,3252,30454,400
October 15, 20252,2592,3082,3082,3102,25575,400
October 14, 20252,2372,2412,2412,2632,20767,400
October 10, 20252,2722,2462,2462,2862,24349,200
October 09, 20252,2682,2862,2862,2862,26059,400
October 08, 20252,2372,2602,2602,2652,23759,500
October 07, 20252,2312,2322,2322,2372,21739,200
October 06, 20252,2132,2252,2252,2342,20537,600
October 03, 20252,1732,1882,1882,1882,17131,800
October 02, 20252,1562,1632,1632,1772,14835,600
October 01, 20252,2132,1672,1672,2132,15869,300
September 30, 20252,2532,2262,2262,2532,20651,500
September 29, 20252,2472,2492,2492,2602,21847,900
September 26, 20252,2782,2912,2912,2962,27071,100
September 25, 20252,2872,2842,2842,2872,26552,400
September 24, 20252,2692,2712,2712,2752,25644,300
September 22, 20252,2722,2692,2692,2772,26433,000
September 19, 20252,2602,2642,2642,2852,25859,000
September 18, 20252,2612,2562,2562,2692,25040,900
September 17, 20252,2792,2612,2612,2832,25540,900
September 16, 20252,2902,2892,2892,3022,28530,300
September 12, 20252,3002,2892,2892,3082,28443,900
September 11, 20252,3012,2922,2922,3092,28029,700
September 10, 20252,3222,3012,3012,3232,30037,100
September 09, 20252,3512,3222,3222,3542,30845,200
September 08, 20252,3392,3332,3332,3442,32333,400
September 05, 20252,3102,3322,3322,3322,30450,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved