Shinsho Corporation (8075.T) JPX

2,340.00

+8(+0.34%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,3102,3322,3322,3322,30450,700
September 04, 20252,2642,2932,2932,3042,25550,500
September 03, 20252,2702,2632,2632,2862,25237,400
September 02, 20252,2522,2592,2592,2702,25227,800
September 01, 20252,2702,2522,2522,2752,23554,600
August 29, 20252,2492,2642,2642,2682,24948,700
August 28, 20252,2312,2492,2492,2522,23143,900
August 27, 20252,2082,2312,2312,2382,19350,600
August 26, 20252,2282,2082,2082,2302,20225,800
August 25, 20252,2222,2242,2242,2252,20047,900
August 22, 20252,1872,2052,2052,2052,18233,500
August 21, 20252,1662,1792,1792,1832,15528,200
August 20, 20252,1542,1662,1662,1792,15428,200
August 19, 20252,1542,1652,1652,1732,14247,400
August 18, 20252,1272,1542,1462,1562,12154,200
August 15, 20252,1292,1242,1242,1392,11242,200
August 14, 20252,1522,1242,1242,1592,12336,000
August 13, 20252,1412,1622,1622,1702,13176,600
August 12, 20252,1502,1412,1412,1532,125106,700
August 08, 20252,1072,1502,1502,1552,10081,800
August 07, 20252,1442,1262,1262,1612,072111,800
August 06, 20252,1142,1342,1342,1452,11442,000
August 05, 20252,1002,1132,1132,1212,09121,800
August 04, 20252,0882,1022,1022,1062,07246,700
August 01, 20252,1132,1152,1152,1312,11347,600
July 31, 20252,1082,1172,1172,1202,10439,300
July 30, 20252,1102,1072,1072,1192,09924,700
July 29, 20252,1002,1142,1142,1302,09038,400
July 28, 20252,1242,1002,1002,1292,10039,100
July 25, 20252,1152,1062,1062,1292,10040,000
July 24, 20252,0842,1172,1172,1282,08262,000
July 23, 20252,0272,0792,0792,0792,02794,600
July 22, 20252,0242,0212,0212,0282,01425,200
July 18, 20252,0222,0142,0142,0322,01422,200
July 17, 20252,0302,0302,0302,0362,01623,100
July 16, 20252,0452,0302,0302,0482,03017,500
July 15, 20252,0402,0482,0482,0512,03626,200
July 14, 20252,0432,0392,0392,0662,02828,400
July 11, 20252,0272,0392,0392,0452,02528,600
July 10, 20252,0462,0202,0202,0542,01136,500
July 09, 20252,0272,0462,0462,0572,02733,400
July 08, 20252,0112,0222,0222,0281,99031,000
July 07, 20252,0301,9981,9982,0311,99045,100
July 04, 20252,0332,0282,0282,0382,02213,200
July 03, 20252,0202,0332,0332,0362,02024,200
July 02, 20252,0002,0202,0202,0222,00024,800
July 01, 20252,0132,0112,0112,0231,99726,700
June 30, 20252,0402,0212,0212,0422,01835,400
June 27, 20252,0122,0292,0292,0392,01143,700
June 26, 20251,9812,0102,0102,0131,98057,000
June 25, 20252,0021,9831,9832,0021,97049,900
June 24, 20251,9801,9791,9791,9801,96132,100
June 23, 20251,9381,9601,9601,9761,93548,700
June 20, 20251,9451,9381,9381,9521,93043,700
June 19, 20251,9591,9451,9451,9591,93727,500
June 18, 20251,9531,9601,9601,9661,95022,500
June 17, 20251,9701,9681,9681,9761,95816,900
June 16, 20252,0041,9761,9762,0041,96752,300
June 13, 20252,0111,9671,9672,0111,948100,900
June 12, 20251,9711,9741,9741,9751,94942,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved