Shinsho Corporation (8075.T) JPX

2,340.00

-43(-1.80%)

Updated at June 02 03:30PM

Currency In JPY

8075.T Historical Return

If you invested ¥1000 in Shinsho Corporation (8075.T) 10 years ago, it would be worth ¥12,829.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,932.46, while ¥1000 invested 1 year ago would be worth ¥1,234.64. This corresponds to total returns of 1,182.97%, 493.25%, 23.46%, respectively, with annualized returns of 29.05%, 42.75%, 23.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8075.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,366	2,340	2,340	2,366	2,320	54,000
June 01, 2026	2,440	2,383	2,383	2,440	2,353	79,800
May 29, 2026	2,435	2,448	2,448	2,479	2,435	39,100
May 28, 2026	2,407	2,430	2,430	2,443	2,390	48,600
May 27, 2026	2,410	2,407	2,407	2,426	2,400	42,500
May 26, 2026	2,390	2,410	2,410	2,425	2,378	43,300
May 25, 2026	2,396	2,399	2,399	2,410	2,382	34,300
May 22, 2026	2,400	2,394	2,394	2,410	2,379	29,200
May 21, 2026	2,387	2,380	2,380	2,406	2,376	28,100
May 20, 2026	2,353	2,353	2,353	2,358	2,313	94,100
May 19, 2026	2,362	2,373	2,373	2,395	2,353	57,300
May 18, 2026	2,399	2,347	2,347	2,399	2,347	67,000
May 15, 2026	2,451	2,401	2,401	2,461	2,395	58,100
May 14, 2026	2,483	2,440	2,440	2,483	2,435	108,200
May 13, 2026	2,324	2,491	2,491	2,515	2,291	173,200
May 12, 2026	2,321	2,319	2,319	2,337	2,305	33,800
May 11, 2026	2,321	2,300	2,300	2,336	2,288	54,200
May 08, 2026	2,325	2,313	2,313	2,325	2,290	58,000
May 07, 2026	2,335	2,333	2,333	2,356	2,327	50,200
May 01, 2026	2,304	2,311	2,311	2,317	2,280	35,200
April 30, 2026	2,303	2,314	2,314	2,317	2,292	38,300
April 28, 2026	2,300	2,335	2,335	2,335	2,292	43,500
April 27, 2026	2,288	2,300	2,300	2,308	2,278	43,200
April 24, 2026	2,309	2,278	2,278	2,314	2,274	42,500
April 23, 2026	2,300	2,296	2,296	2,304	2,270	62,400
April 22, 2026	2,350	2,304	2,304	2,350	2,303	47,600
April 21, 2026	2,406	2,357	2,357	2,406	2,357	28,700
April 20, 2026	2,413	2,391	2,391	2,419	2,383	29,600
April 17, 2026	2,400	2,398	2,398	2,405	2,392	38,000
April 16, 2026	2,419	2,400	2,400	2,429	2,400	37,600
April 15, 2026	2,408	2,411	2,411	2,440	2,405	47,700
April 14, 2026	2,409	2,408	2,408	2,417	2,400	25,600
April 13, 2026	2,407	2,392	2,392	2,423	2,380	40,000
April 10, 2026	2,420	2,400	2,400	2,429	2,398	43,300
April 09, 2026	2,440	2,400	2,400	2,452	2,400	32,700
April 08, 2026	2,450	2,440	2,440	2,456	2,429	60,800
April 07, 2026	2,404	2,402	2,402	2,407	2,391	27,300
April 06, 2026	2,382	2,381	2,381	2,404	2,376	36,400
April 03, 2026	2,379	2,378	2,378	2,399	2,364	29,800
April 02, 2026	2,400	2,379	2,379	2,424	2,358	29,600
April 01, 2026	2,354	2,399	2,399	2,399	2,329	72,000
March 31, 2026	2,287	2,292	2,292	2,327	2,280	32,200
March 30, 2026	2,269	2,301	2,301	2,305	2,245	74,300
March 27, 2026	2,377	2,396	2,343	2,400	2,368	56,600
March 26, 2026	2,413	2,377	2,324.42	2,413	2,359	35,900
March 25, 2026	2,415	2,394	2,341.04	2,415	2,389	45,500
March 24, 2026	2,361	2,336	2,284.33	2,361	2,330	36,900
March 23, 2026	2,340	2,295	2,244.23	2,340	2,272	79,000
March 19, 2026	2,400	2,370	2,317.58	2,422	2,370	73,600
March 18, 2026	2,411	2,449	2,394.83	2,452	2,411	31,900
March 17, 2026	2,414	2,406	2,352.78	2,431	2,402	26,500
March 16, 2026	2,380	2,389	2,336.15	2,414	2,376	44,900
March 13, 2026	2,385	2,388	2,335.18	2,416	2,382	55,500
March 12, 2026	2,479	2,424	2,370.38	2,479	2,416	79,400
March 11, 2026	2,524	2,493	2,437.85	2,540	2,493	37,400
March 10, 2026	2,480	2,509	2,442.74	2,520	2,457	24,400
March 09, 2026	2,383	2,431	2,377.23	2,438	2,362	103,200
March 06, 2026	2,524	2,516	2,460.35	2,538	2,480	48,700
March 05, 2026	2,530	2,568	2,511.2	2,596	2,530	69,100
March 04, 2026	2,588	2,481	2,415.36	2,588	2,435	99,300