Shinsho Corporation (8075.T) JPX

Currency In JPY

AD

8075.T Historical Return

If you invested ¥1000 in Shinsho Corporation (8075.T) 10 years ago, it would be worth ¥17,788.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,078.69, while ¥1000 invested 1 year ago would be worth ¥1,439.03. This corresponds to total returns of 1,678.83%, 507.87%, 43.9%, respectively, with annualized returns of 33.34%, 43.47%, 43.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8075.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,0303,0453,0453,0653,01545,600
August 20, 20263,0153,0253,0253,0302,97245,700
August 19, 20263,0953,0053,0053,0952,99175,400
August 18, 20263,0653,1253,1253,1403,04594,400
August 17, 20263,0203,0253,0253,0703,01568,000
August 14, 20262,9783,0203,0203,0402,95066,000
August 13, 20262,9552,9922,9922,9942,95067,300
August 12, 20262,9732,9562,9562,9952,93466,500
August 10, 20262,9922,9742,9743,0502,95698,200
August 07, 20262,8603,0053,0053,0202,848239,900
August 06, 20262,6412,8402,8402,9552,641268,900
August 05, 20262,5702,6612,6612,6612,570100,500
August 04, 20262,5792,5592,5592,5882,55446,100
August 03, 20262,5772,5792,5792,5852,52564,800
July 31, 20262,5972,5772,5772,6082,57583,800
July 30, 20262,5612,5832,5832,5882,53579,300
July 29, 20262,5582,5702,5702,5702,53548,700
July 28, 20262,5882,5582,5582,5882,52542,200
July 27, 20262,5792,5872,5872,5872,56158,000
July 24, 20262,5552,5532,5532,5592,53328,100
July 23, 20262,5542,5602,5602,5672,54531,500
July 22, 20262,5202,5332,5332,5572,51450,600
July 21, 20262,4702,5042,5042,5102,47041,500
July 17, 20262,4852,4532,4532,4912,42872,200
July 16, 20262,4902,4872,4872,5032,48226,700
July 15, 20262,4762,4932,4932,5002,47632,200
July 14, 20262,4402,4762,4762,4772,43930,900
July 13, 20262,4882,4372,4372,4882,42627,700
July 10, 20262,4642,4522,4522,4672,44340,900
July 09, 20262,4542,4432,4432,4542,42332,800
July 08, 20262,4362,4332,4332,4582,42541,900
July 07, 20262,4472,4362,4362,4832,43533,600
July 06, 20262,4322,4472,4472,4522,43131,600
July 03, 20262,4152,4102,4102,4222,39730,300
July 02, 20262,4122,3912,3912,4282,39149,900
July 01, 20262,3862,3962,3962,4122,38639,100
June 30, 20262,4022,3952,3952,4142,37354,600
June 29, 20262,4002,3942,3942,4122,36374,800
June 26, 20262,4032,3882,3882,4182,37042,800
June 25, 20262,4082,3922,3922,4082,34589,300
June 24, 20262,3972,3662,3662,4162,35158,900
June 23, 20262,4482,3902,3902,4532,39041,600
June 22, 20262,4502,4482,4482,4562,42429,000
June 19, 20262,4402,4502,4502,4622,43331,100
June 18, 20262,4422,4352,4352,4652,42247,200
June 17, 20262,4372,4312,4312,4702,43125,600
June 16, 20262,4472,4432,4432,4572,41537,200
June 15, 20262,4152,4422,4422,4502,41434,600
June 12, 20262,3852,4102,4102,4122,37355,500
June 11, 20262,3472,3672,3672,3742,302107,700
June 10, 20262,3502,3522,3522,3652,33161,000
June 09, 20262,3882,3442,3442,3952,33550,600
June 08, 20262,3302,3382,3382,3532,31667,900
June 05, 20262,3412,3672,3672,3792,32726,400
June 04, 20262,3422,3222,3222,3462,32130,500
June 03, 20262,3422,3422,3422,3732,33137,000
June 02, 20262,3662,3402,3402,3662,32054,000
June 01, 20262,4402,3832,3832,4402,35379,800
May 29, 20262,4352,4482,4482,4792,43539,100
May 28, 20262,4072,4302,4302,4432,39048,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved