Shinsho Corporation (8075.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8075.T Historical Return
If you invested ¥1000 in Shinsho Corporation (8075.T) 10 years ago, it would be worth ¥14,380.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,304.11, while ¥1000 invested 1 year ago would be worth ¥1,384.16. This corresponds to total returns of 1,338.04%, 430.41%, 38.42%, respectively, with annualized returns of 30.55%, 39.59%, 38.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8075.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3,195 | 3,190 | 3,190 | 3,230 | 3,150 | 97,700 |
| November 11, 2026 | 3,130 | 3,190 | 3,190 | 3,200 | 3,130 | 50,000 |
| November 10, 2026 | 3,005 | 3,145 | 3,145 | 3,145 | 3,005 | 94,300 |
| November 09, 2026 | 2,936 | 2,960 | 2,960 | 3,030 | 2,936 | 82,000 |
| November 06, 2026 | 2,787 | 2,879 | 2,879 | 2,899 | 2,711 | 110,400 |
| November 05, 2026 | 2,955 | 2,925 | 2,925 | 2,990 | 2,900 | 70,100 |
| November 04, 2026 | 2,963 | 2,905 | 2,905 | 2,973 | 2,852 | 76,200 |
| November 02, 2026 | 2,974 | 2,960 | 2,960 | 2,982 | 2,949 | 52,900 |
| October 30, 2026 | 3,025 | 2,990 | 2,990 | 3,070 | 2,974 | 82,900 |
| October 29, 2026 | 3,045 | 3,010 | 3,010 | 3,065 | 3,010 | 251,800 |
| October 28, 2026 | 3,105 | 3,055 | 3,055 | 3,120 | 3,055 | 50,300 |
| October 27, 2026 | 3,040 | 3,075 | 3,075 | 3,090 | 3,040 | 42,300 |
| October 26, 2026 | 3,015 | 3,040 | 3,040 | 3,070 | 3,015 | 41,700 |
| October 23, 2026 | 3,065 | 3,015 | 3,015 | 3,065 | 2,971 | 61,000 |
| October 22, 2026 | 3,060 | 3,055 | 3,055 | 3,065 | 3,035 | 30,400 |
| October 21, 2026 | 3,060 | 3,045 | 3,045 | 3,060 | 3,005 | 43,300 |
| October 20, 2026 | 3,080 | 3,025 | 3,025 | 3,095 | 2,999 | 45,400 |
| October 19, 2026 | 3,090 | 3,080 | 3,080 | 3,105 | 3,070 | 41,300 |
| October 16, 2026 | 3,065 | 3,140 | 3,140 | 3,140 | 3,060 | 48,500 |
| October 15, 2026 | 3,085 | 3,050 | 3,050 | 3,100 | 3,050 | 66,100 |
| October 14, 2026 | 3,100 | 3,115 | 3,115 | 3,115 | 3,075 | 28,900 |
| October 13, 2026 | 3,020 | 3,100 | 3,100 | 3,100 | 2,993 | 40,500 |
| October 09, 2026 | 2,993 | 2,994 | 2,994 | 3,010 | 2,980 | 48,100 |
| October 08, 2026 | 3,000 | 2,990 | 2,990 | 3,005 | 2,961 | 74,600 |
| October 07, 2026 | 3,065 | 3,025 | 3,025 | 3,075 | 3,020 | 45,600 |
| October 06, 2026 | 3,075 | 3,080 | 3,080 | 3,085 | 3,060 | 31,900 |
| October 05, 2026 | 3,110 | 3,075 | 3,075 | 3,135 | 3,065 | 47,500 |
| October 02, 2026 | 3,145 | 3,110 | 3,110 | 3,180 | 3,100 | 56,100 |
| October 01, 2026 | 3,120 | 3,160 | 3,160 | 3,175 | 3,105 | 74,300 |
| September 30, 2026 | 3,135 | 3,150 | 3,150 | 3,155 | 3,130 | 44,700 |
| September 29, 2026 | 3,145 | 3,135 | 3,135 | 3,185 | 3,125 | 70,800 |
| September 28, 2026 | 3,225 | 3,215 | 3,215 | 3,235 | 3,200 | 79,300 |
| September 25, 2026 | 3,195 | 3,225 | 3,225 | 3,230 | 3,190 | 61,400 |
| September 24, 2026 | 3,200 | 3,185 | 3,185 | 3,200 | 3,160 | 48,700 |
| September 18, 2026 | 3,210 | 3,175 | 3,175 | 3,210 | 3,160 | 54,700 |
| September 17, 2026 | 3,165 | 3,195 | 3,195 | 3,210 | 3,165 | 54,300 |
| September 16, 2026 | 3,130 | 3,155 | 3,155 | 3,155 | 3,125 | 37,400 |
| September 15, 2026 | 3,060 | 3,110 | 3,110 | 3,110 | 3,060 | 52,000 |
| September 11, 2026 | 3,020 | 3,085 | 3,085 | 3,110 | 3,000 | 66,200 |
| September 10, 2026 | 3,055 | 3,075 | 3,075 | 3,075 | 3,020 | 40,000 |
| September 09, 2026 | 3,020 | 3,060 | 3,060 | 3,075 | 3,005 | 45,200 |
| September 08, 2026 | 3,080 | 3,045 | 3,045 | 3,080 | 3,040 | 46,100 |
| September 07, 2026 | 3,120 | 3,100 | 3,100 | 3,140 | 3,095 | 30,000 |
| September 04, 2026 | 3,125 | 3,120 | 3,120 | 3,150 | 3,085 | 49,600 |
| September 03, 2026 | 3,130 | 3,150 | 3,150 | 3,155 | 3,120 | 68,400 |
| September 02, 2026 | 3,120 | 3,100 | 3,100 | 3,150 | 3,100 | 46,100 |
| September 01, 2026 | 3,075 | 3,175 | 3,175 | 3,190 | 3,070 | 61,000 |
| August 31, 2026 | 3,080 | 3,090 | 3,090 | 3,105 | 3,050 | 50,400 |
| August 28, 2026 | 3,085 | 3,100 | 3,100 | 3,135 | 3,085 | 50,300 |
| August 27, 2026 | 3,095 | 3,100 | 3,100 | 3,120 | 3,090 | 22,300 |
| August 26, 2026 | 3,055 | 3,100 | 3,100 | 3,125 | 3,040 | 61,700 |
| August 25, 2026 | 3,080 | 3,055 | 3,055 | 3,080 | 3,035 | 35,000 |
| August 24, 2026 | 3,065 | 3,065 | 3,065 | 3,110 | 3,035 | 70,600 |
| August 21, 2026 | 3,030 | 3,045 | 3,045 | 3,065 | 3,015 | 45,600 |
| August 20, 2026 | 3,015 | 3,025 | 3,025 | 3,030 | 2,972 | 45,700 |
| August 19, 2026 | 3,095 | 3,005 | 3,005 | 3,095 | 2,991 | 75,400 |
| August 18, 2026 | 3,065 | 3,125 | 3,125 | 3,140 | 3,045 | 94,400 |
| August 17, 2026 | 3,020 | 3,025 | 3,025 | 3,070 | 3,015 | 68,000 |
| August 14, 2026 | 2,978 | 3,020 | 3,020 | 3,040 | 2,950 | 66,000 |
| August 13, 2026 | 2,955 | 2,992 | 2,992 | 2,994 | 2,950 | 67,300 |
AD
