Shinsho Corporation (8075.T) JPX

2,378.00

-1(-0.04%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,379	2,378	2,378	2,399	2,364	29,800
April 02, 2026	2,400	2,379	2,379	2,424	2,358	29,600
April 01, 2026	2,354	2,399	2,399	2,399	2,329	72,000
March 31, 2026	2,287	2,292	2,292	2,327	2,280	32,200
March 30, 2026	2,269	2,301	2,301	2,305	2,245	74,300
March 27, 2026	2,377	2,396	2,396	2,400	2,368	56,600
March 26, 2026	2,413	2,377	2,377	2,413	2,359	35,900
March 25, 2026	2,415	2,394	2,394	2,415	2,389	45,500
March 24, 2026	2,361	2,336	2,336	2,361	2,330	36,900
March 23, 2026	2,340	2,295	2,295	2,340	2,272	79,000
March 19, 2026	2,400	2,370	2,370	2,422	2,370	73,600
March 18, 2026	2,411	2,449	2,449	2,452	2,411	31,900
March 17, 2026	2,414	2,406	2,406	2,431	2,402	26,500
March 16, 2026	2,380	2,389	2,389	2,414	2,376	44,900
March 13, 2026	2,385	2,388	2,388	2,416	2,382	55,500
March 12, 2026	2,479	2,424	2,424	2,479	2,416	79,400
March 11, 2026	2,524	2,493	2,493	2,540	2,493	37,400
March 10, 2026	2,480	2,509	2,509	2,520	2,457	24,400
March 09, 2026	2,383	2,431	2,431	2,438	2,362	103,200
March 06, 2026	2,524	2,516	2,516	2,538	2,480	48,700
March 05, 2026	2,530	2,568	2,568	2,596	2,530	69,100
March 04, 2026	2,588	2,481	2,481	2,588	2,435	99,300
March 03, 2026	2,712	2,640	2,640	2,729	2,639	88,400
March 02, 2026	2,720	2,733	2,733	2,737	2,673	73,000
February 27, 2026	2,758	2,769	2,769	2,777	2,750	63,400
February 26, 2026	2,767	2,750	2,750	2,782	2,744	75,000
February 25, 2026	2,761	2,766	2,766	2,771	2,730	56,100
February 24, 2026	2,726	2,743	2,743	2,760	2,699	59,700
February 20, 2026	2,704	2,713	0	2,722	2,682	50,100
February 19, 2026	2,718	2,735	0	2,748	2,717	54,800
February 18, 2026	2,710	2,721	0	2,745	2,710	25,900
February 17, 2026	2,733	2,710	0	2,751	2,703	33,000
February 16, 2026	2,757	2,734	0	2,757	2,716	33,300
February 13, 2026	2,818	2,750	0	2,818	2,750	43,300
February 12, 2026	2,795	2,810	0	2,827	2,778	84,100
February 10, 2026	2,774	2,778	0	2,785	2,758	74,200
February 09, 2026	2,865	2,773	0	2,865	2,740	97,700
February 06, 2026	2,699	2,801	0	2,865	2,686	402,400
February 05, 2026	2,738	2,710	0	2,743	2,703	43,200
February 04, 2026	2,670	2,720	0	2,736	2,670	64,900
February 03, 2026	2,659	2,692	0	2,701	2,648	55,100
February 02, 2026	2,668	2,620	0	2,691	2,619	58,800
January 30, 2026	2,635	2,655	0	2,655	2,624	43,900
January 29, 2026	2,601	2,624	0	2,627	2,573	57,200
January 28, 2026	2,633	2,619	0	2,633	2,586	47,100
January 27, 2026	2,596	2,637	0	2,638	2,577	67,600
January 26, 2026	2,616	2,596	0	2,625	2,586	77,100
January 23, 2026	2,699	2,666	0	2,699	2,655	44,300
January 22, 2026	2,656	2,679	0	2,701	2,656	34,300
January 21, 2026	2,618	2,645	0	2,651	2,607	37,700
January 20, 2026	2,681	2,659	0	2,686	2,641	52,200
January 19, 2026	2,712	2,693	0	2,712	2,651	41,300
January 16, 2026	2,683	2,712	0	2,712	2,680	32,800
January 15, 2026	2,655	2,695	0	2,697	2,653	36,000
January 14, 2026	2,646	2,675	0	2,678	2,646	47,800
January 13, 2026	2,666	2,645	0	2,679	2,621	62,500
January 09, 2026	2,591	2,617	0	2,619	2,591	24,800
January 08, 2026	2,613	2,591	0	2,623	2,588	30,900
January 07, 2026	2,605	2,612	0	2,632	2,592	40,700
January 06, 2026	2,565	2,605	0	2,605	2,565	39,600