Shinsho Corporation (8075.T) JPX

2,440.00

-51(-2.05%)

Updated at May 14 03:30PM

Currency In JPY

8075.T Historical Return

If you invested ¥1000 in Shinsho Corporation (8075.T) 10 years ago, it would be worth ¥13,303.53 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,061.06, while ¥1000 invested 1 year ago would be worth ¥1,293.96. This corresponds to total returns of 1,230.35%, 506.11%, 29.4%, respectively, with annualized returns of 29.54%, 43.36%, 29.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8075.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,324	2,491	2,491	2,515	2,291	173,200
May 12, 2026	2,321	2,319	2,319	2,337	2,305	33,800
May 11, 2026	2,321	2,300	2,300	2,336	2,288	54,200
May 08, 2026	2,325	2,313	2,313	2,325	2,290	58,000
May 07, 2026	2,335	2,333	2,333	2,356	2,327	50,200
May 01, 2026	2,304	2,311	2,311	2,317	2,280	35,200
April 30, 2026	2,303	2,314	2,314	2,317	2,292	38,300
April 28, 2026	2,300	2,335	2,335	2,335	2,292	43,500
April 27, 2026	2,288	2,300	2,300	2,308	2,278	43,200
April 24, 2026	2,309	2,278	2,278	2,314	2,274	42,500
April 23, 2026	2,300	2,296	2,296	2,304	2,270	62,400
April 22, 2026	2,350	2,304	2,304	2,350	2,303	47,600
April 21, 2026	2,406	2,357	2,357	2,406	2,357	28,700
April 20, 2026	2,413	2,391	2,391	2,419	2,383	29,600
April 17, 2026	2,400	2,398	2,398	2,405	2,392	38,000
April 16, 2026	2,419	2,400	2,400	2,429	2,400	37,600
April 15, 2026	2,408	2,411	2,411	2,440	2,405	47,700
April 14, 2026	2,409	2,408	2,408	2,417	2,400	25,600
April 13, 2026	2,407	2,392	2,392	2,423	2,380	40,000
April 10, 2026	2,420	2,400	2,400	2,429	2,398	43,300
April 09, 2026	2,440	2,400	2,400	2,452	2,400	32,700
April 08, 2026	2,450	2,440	2,440	2,456	2,429	60,800
April 07, 2026	2,404	2,402	2,402	2,407	2,391	27,300
April 06, 2026	2,382	2,381	2,381	2,404	2,376	36,400
April 03, 2026	2,379	2,378	2,378	2,399	2,364	29,800
April 02, 2026	2,400	2,379	2,379	2,424	2,358	29,600
April 01, 2026	2,354	2,399	2,399	2,399	2,329	72,000
March 31, 2026	2,287	2,292	2,292	2,327	2,280	32,200
March 30, 2026	2,269	2,301	2,301	2,305	2,245	74,300
March 27, 2026	2,377	2,396	2,343	2,400	2,368	56,600
March 26, 2026	2,413	2,377	2,324.42	2,413	2,359	35,900
March 25, 2026	2,415	2,394	2,341.04	2,415	2,389	45,500
March 24, 2026	2,361	2,336	2,284.33	2,361	2,330	36,900
March 23, 2026	2,340	2,295	2,244.23	2,340	2,272	79,000
March 19, 2026	2,400	2,370	2,317.58	2,422	2,370	73,600
March 18, 2026	2,411	2,449	2,394.83	2,452	2,411	31,900
March 17, 2026	2,414	2,406	2,352.78	2,431	2,402	26,500
March 16, 2026	2,380	2,389	2,336.15	2,414	2,376	44,900
March 13, 2026	2,385	2,388	2,335.18	2,416	2,382	55,500
March 12, 2026	2,479	2,424	2,370.38	2,479	2,416	79,400
March 11, 2026	2,524	2,493	2,437.85	2,540	2,493	37,400
March 10, 2026	2,480	2,509	2,442.74	2,520	2,457	24,400
March 09, 2026	2,383	2,431	2,377.23	2,438	2,362	103,200
March 06, 2026	2,524	2,516	2,460.35	2,538	2,480	48,700
March 05, 2026	2,530	2,568	2,511.2	2,596	2,530	69,100
March 04, 2026	2,588	2,481	2,415.36	2,588	2,435	99,300
March 03, 2026	2,712	2,640	2,581.6	2,729	2,639	88,400
March 02, 2026	2,720	2,733	2,672.55	2,737	2,673	73,000
February 27, 2026	2,758	2,769	2,720.18	2,777	2,750	63,400
February 26, 2026	2,767	2,750	2,701.52	2,782	2,744	75,000
February 25, 2026	2,761	2,766	2,717.24	2,771	2,730	56,100
February 24, 2026	2,726	2,743	2,694.64	2,760	2,699	59,700
February 20, 2026	2,704	2,713	2,665.17	2,722	2,682	50,100
February 19, 2026	2,718	2,735	2,686.78	2,748	2,717	54,800
February 18, 2026	2,710	2,721	2,673.03	2,745	2,710	25,900
February 17, 2026	2,733	2,710	2,662.22	2,751	2,703	33,000
February 16, 2026	2,757	2,734	2,685.8	2,757	2,716	33,300
February 13, 2026	2,818	2,750	2,701.52	2,818	2,750	43,300
February 12, 2026	2,795	2,810	2,760.46	2,827	2,778	84,100
February 10, 2026	2,774	2,778	2,729.02	2,785	2,758	74,200