Shinsho Corporation (8075.T) JPX

Currency In JPY

AD

8075.T Historical Return

If you invested ¥1000 in Shinsho Corporation (8075.T) 10 years ago, it would be worth ¥15,941.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,257.11, while ¥1000 invested 1 year ago would be worth ¥1,463.62. This corresponds to total returns of 1,494.14%, 425.71%, 46.36%, respectively, with annualized returns of 31.89%, 39.39%, 46.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8075.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20263,1453,1103,1103,1803,10056,100
October 01, 20263,1203,1603,1603,1753,10574,300
September 30, 20263,1353,1503,1503,1553,13044,700
September 29, 20263,1453,1353,1353,1853,12570,800
September 28, 20263,2253,2153,2153,2353,20079,300
September 25, 20263,1953,2253,2253,2303,19061,400
September 24, 20263,2003,1853,1853,2003,16048,700
September 18, 20263,2103,1753,1753,2103,16054,700
September 17, 20263,1653,1953,1953,2103,16554,300
September 16, 20263,1303,1553,1553,1553,12537,400
September 15, 20263,0603,1103,1103,1103,06052,000
September 11, 20263,0203,0853,0853,1103,00066,200
September 10, 20263,0553,0753,0753,0753,02040,000
September 09, 20263,0203,0603,0603,0753,00545,200
September 08, 20263,0803,0453,0453,0803,04046,100
September 07, 20263,1203,1003,1003,1403,09530,000
September 04, 20263,1253,1203,1203,1503,08549,600
September 03, 20263,1303,1503,1503,1553,12068,400
September 02, 20263,1203,1003,1003,1503,10046,100
September 01, 20263,0753,1753,1753,1903,07061,000
August 31, 20263,0803,0903,0903,1053,05050,400
August 28, 20263,0853,1003,1003,1353,08550,300
August 27, 20263,0953,1003,1003,1203,09022,300
August 26, 20263,0553,1003,1003,1253,04061,700
August 25, 20263,0803,0553,0553,0803,03535,000
August 24, 20263,0653,0653,0653,1103,03570,600
August 21, 20263,0303,0453,0453,0653,01545,600
August 20, 20263,0153,0253,0253,0302,97245,700
August 19, 20263,0953,0053,0053,0952,99175,400
August 18, 20263,0653,1253,1253,1403,04594,400
August 17, 20263,0203,0253,0253,0703,01568,000
August 14, 20262,9783,0203,0203,0402,95066,000
August 13, 20262,9552,9922,9922,9942,95067,300
August 12, 20262,9732,9562,9562,9952,93466,500
August 10, 20262,9922,9742,9743,0502,95698,200
August 07, 20262,8603,0053,0053,0202,848239,900
August 06, 20262,6412,8402,8402,9552,641268,900
August 05, 20262,5702,6612,6612,6612,570100,500
August 04, 20262,5792,5592,5592,5882,55446,100
August 03, 20262,5772,5792,5792,5852,52564,800
July 31, 20262,5972,5772,5772,6082,57583,800
July 30, 20262,5612,5832,5832,5882,53579,300
July 29, 20262,5582,5702,5702,5702,53548,700
July 28, 20262,5882,5582,5582,5882,52542,200
July 27, 20262,5792,5872,5872,5872,56158,000
July 24, 20262,5552,5532,5532,5592,53328,100
July 23, 20262,5542,5602,5602,5672,54531,500
July 22, 20262,5202,5332,5332,5572,51450,600
July 21, 20262,4702,5042,5042,5102,47041,500
July 17, 20262,4852,4532,4532,4912,42872,200
July 16, 20262,4902,4872,4872,5032,48226,700
July 15, 20262,4762,4932,4932,5002,47632,200
July 14, 20262,4402,4762,4762,4772,43930,900
July 13, 20262,4882,4372,4372,4882,42627,700
July 10, 20262,4642,4522,4522,4672,44340,900
July 09, 20262,4542,4432,4432,4542,42332,800
July 08, 20262,4362,4332,4332,4582,42541,900
July 07, 20262,4472,4362,4362,4832,43533,600
July 06, 20262,4322,4472,4472,4522,43131,600
July 03, 20262,4152,4102,4102,4222,39730,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved