Shinsho Corporation (8075.T) JPX

Currency In JPY

8075.T Historical Return

If you invested ¥1000 in Shinsho Corporation (8075.T) 10 years ago, it would be worth ¥15,102.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,156.29, while ¥1000 invested 1 year ago would be worth ¥1,342.18. This corresponds to total returns of 1,410.21%, 415.63%, 34.22%, respectively, with annualized returns of 31.19%, 38.8%, 34.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8075.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	3,060	3,055	3,055	3,065	3,035	30,400
October 21, 2026	3,060	3,045	3,045	3,060	3,005	43,300
October 20, 2026	3,080	3,025	3,025	3,095	2,999	45,400
October 19, 2026	3,090	3,080	3,080	3,105	3,070	41,300
October 16, 2026	3,065	3,140	3,140	3,140	3,060	48,500
October 15, 2026	3,085	3,050	3,050	3,100	3,050	66,100
October 14, 2026	3,100	3,115	3,115	3,115	3,075	28,900
October 13, 2026	3,020	3,100	3,100	3,100	2,993	40,500
October 09, 2026	2,993	2,994	2,994	3,010	2,980	48,100
October 08, 2026	3,000	2,990	2,990	3,005	2,961	74,600
October 07, 2026	3,065	3,025	3,025	3,075	3,020	45,600
October 06, 2026	3,075	3,080	3,080	3,085	3,060	31,900
October 05, 2026	3,110	3,075	3,075	3,135	3,065	47,500
October 02, 2026	3,145	3,110	3,110	3,180	3,100	56,100
October 01, 2026	3,120	3,160	3,160	3,175	3,105	74,300
September 30, 2026	3,135	3,150	3,150	3,155	3,130	44,700
September 29, 2026	3,145	3,135	3,135	3,185	3,125	70,800
September 28, 2026	3,225	3,215	3,215	3,235	3,200	79,300
September 25, 2026	3,195	3,225	3,225	3,230	3,190	61,400
September 24, 2026	3,200	3,185	3,185	3,200	3,160	48,700
September 18, 2026	3,210	3,175	3,175	3,210	3,160	54,700
September 17, 2026	3,165	3,195	3,195	3,210	3,165	54,300
September 16, 2026	3,130	3,155	3,155	3,155	3,125	37,400
September 15, 2026	3,060	3,110	3,110	3,110	3,060	52,000
September 11, 2026	3,020	3,085	3,085	3,110	3,000	66,200
September 10, 2026	3,055	3,075	3,075	3,075	3,020	40,000
September 09, 2026	3,020	3,060	3,060	3,075	3,005	45,200
September 08, 2026	3,080	3,045	3,045	3,080	3,040	46,100
September 07, 2026	3,120	3,100	3,100	3,140	3,095	30,000
September 04, 2026	3,125	3,120	3,120	3,150	3,085	49,600
September 03, 2026	3,130	3,150	3,150	3,155	3,120	68,400
September 02, 2026	3,120	3,100	3,100	3,150	3,100	46,100
September 01, 2026	3,075	3,175	3,175	3,190	3,070	61,000
August 31, 2026	3,080	3,090	3,090	3,105	3,050	50,400
August 28, 2026	3,085	3,100	3,100	3,135	3,085	50,300
August 27, 2026	3,095	3,100	3,100	3,120	3,090	22,300
August 26, 2026	3,055	3,100	3,100	3,125	3,040	61,700
August 25, 2026	3,080	3,055	3,055	3,080	3,035	35,000
August 24, 2026	3,065	3,065	3,065	3,110	3,035	70,600
August 21, 2026	3,030	3,045	3,045	3,065	3,015	45,600
August 20, 2026	3,015	3,025	3,025	3,030	2,972	45,700
August 19, 2026	3,095	3,005	3,005	3,095	2,991	75,400
August 18, 2026	3,065	3,125	3,125	3,140	3,045	94,400
August 17, 2026	3,020	3,025	3,025	3,070	3,015	68,000
August 14, 2026	2,978	3,020	3,020	3,040	2,950	66,000
August 13, 2026	2,955	2,992	2,992	2,994	2,950	67,300
August 12, 2026	2,973	2,956	2,956	2,995	2,934	66,500
August 10, 2026	2,992	2,974	2,974	3,050	2,956	98,200
August 07, 2026	2,860	3,005	3,005	3,020	2,848	239,900
August 06, 2026	2,641	2,840	2,840	2,955	2,641	268,900
August 05, 2026	2,570	2,661	2,661	2,661	2,570	100,500
August 04, 2026	2,579	2,559	2,559	2,588	2,554	46,100
August 03, 2026	2,577	2,579	2,579	2,585	2,525	64,800
July 31, 2026	2,597	2,577	2,577	2,608	2,575	83,800
July 30, 2026	2,561	2,583	2,583	2,588	2,535	79,300
July 29, 2026	2,558	2,570	2,570	2,570	2,535	48,700
July 28, 2026	2,588	2,558	2,558	2,588	2,525	42,200
July 27, 2026	2,579	2,587	2,587	2,587	2,561	58,000
July 24, 2026	2,555	2,553	2,553	2,559	2,533	28,100
July 23, 2026	2,554	2,560	2,560	2,567	2,545	31,500