Shinsho Corporation (8075.T) JPX

2,332.00

+30(+1.30%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,3232,3022,3022,3232,29535,300
October 16, 20252,3112,3232,3232,3252,30454,400
October 15, 20252,2592,3082,3082,3102,25575,400
October 14, 20252,2372,2412,2412,2632,20767,400
October 10, 20252,2722,2462,2462,2862,24349,200
October 09, 20252,2682,2862,2862,2862,26059,400
October 08, 20252,2372,2602,2602,2652,23759,500
October 07, 20252,2312,2322,2322,2372,21739,200
October 06, 20252,2132,2252,2252,2342,20537,600
October 03, 20252,1732,1882,1882,1882,17131,800
October 02, 20252,1562,1632,1632,1772,14835,600
October 01, 20252,2132,1672,1672,2132,15869,300
September 30, 20252,2532,2262,2262,2532,20651,500
September 29, 20252,2472,2492,2492,2602,21847,900
September 26, 20252,2782,2912,2912,2962,27071,100
September 25, 20252,2872,2842,2842,2872,26552,400
September 24, 20252,2692,2712,2712,2752,25644,300
September 22, 20252,2722,2692,2692,2772,26433,000
September 19, 20252,2602,2642,2642,2852,25859,000
September 18, 20252,2612,2562,2562,2692,25040,900
September 17, 20252,2792,2612,2612,2832,25540,900
September 16, 20252,2902,2892,2892,3022,28530,300
September 12, 20252,3002,2892,2892,3082,28443,900
September 11, 20252,3012,2922,2922,3092,28029,700
September 10, 20252,3222,3012,3012,3232,30037,100
September 09, 20252,3512,3222,3222,3542,30845,200
September 08, 20252,3392,3332,3332,3442,32333,400
September 05, 20252,3102,3322,3322,3322,30450,700
September 04, 20252,2642,2932,2932,3042,25550,500
September 03, 20252,2702,2632,2632,2862,25237,400
September 02, 20252,2522,2592,2592,2702,25227,800
September 01, 20252,2702,2522,2522,2752,23554,600
August 29, 20252,2492,2642,2642,2682,24948,700
August 28, 20252,2312,2492,2492,2522,23143,900
August 27, 20252,2082,2312,2312,2382,19350,600
August 26, 20252,2282,2082,2082,2302,20225,800
August 25, 20252,2222,2242,2242,2252,20047,900
August 22, 20252,1872,2052,2052,2052,18233,500
August 21, 20252,1662,1792,1792,1832,15528,200
August 20, 20252,1542,1662,1662,1792,15428,200
August 19, 20252,1542,1652,1652,1732,14247,400
August 18, 20252,1272,1542,1462,1562,12154,200
August 15, 20252,1292,1242,1242,1392,11242,200
August 14, 20252,1522,1242,1242,1592,12336,000
August 13, 20252,1412,1622,1622,1702,13176,600
August 12, 20252,1502,1412,1412,1532,125106,700
August 08, 20252,1072,1502,1502,1552,10081,800
August 07, 20252,1442,1262,1262,1612,072111,800
August 06, 20252,1142,1342,1342,1452,11442,000
August 05, 20252,1002,1132,1132,1212,09121,800
August 04, 20252,0882,1022,1022,1062,07246,700
August 01, 20252,1132,1152,1152,1312,11347,600
July 31, 20252,1082,1172,1172,1202,10439,300
July 30, 20252,1102,1072,1072,1192,09924,700
July 29, 20252,1002,1142,1142,1302,09038,400
July 28, 20252,1242,1002,1002,1292,10039,100
July 25, 20252,1152,1062,1062,1292,10040,000
July 24, 20252,0842,1172,1172,1282,08262,000
July 23, 20252,0272,0792,0792,0792,02794,600
July 22, 20252,0242,0212,0212,0282,01425,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved