Sing Lee Software (Group) Limited (8076.HK) HKSE

0.02

-0.004(-14.29%)

Updated at December 09 03:59PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 09, 2025	0.03	0.02	0.02	0.03	0.02	2.01M
December 08, 2025	0.03	0.03	0.03	0.03	0.03	0
December 05, 2025	0.03	0.03	0.03	0.03	0.03	0
December 04, 2025	0.03	0.03	0.03	0.03	0.03	0
December 03, 2025	0.03	0.03	0.03	0.03	0.03	30,000
December 02, 2025	0.03	0.03	0.03	0.03	0.03	0
December 01, 2025	0.03	0.03	0.03	0.03	0.03	65,000
November 28, 2025	0.03	0.03	0.03	0.03	0.03	0
November 27, 2025	0.03	0.03	0.03	0.03	0.03	0
November 26, 2025	0.03	0.03	0.03	0.03	0.03	60,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	0
November 24, 2025	0.03	0.03	0.03	0.03	0.03	0
November 21, 2025	0.03	0.03	0.03	0.03	0.03	115,000
November 20, 2025	0.03	0.03	0.03	0.03	0.03	195,000
November 19, 2025	0.03	0.03	0.03	0.03	0.03	0
November 18, 2025	0.03	0.03	0.03	0.03	0.03	10,000
November 17, 2025	0.03	0.03	0.03	0.03	0.03	0
November 14, 2025	0.03	0.03	0.03	0.03	0.03	140,000
November 13, 2025	0.04	0.03	0.03	0.04	0.03	310,000
November 12, 2025	0.04	0.04	0.04	0.04	0.03	55,000
November 11, 2025	0.03	0.03	0.03	0.03	0.03	25,000
November 10, 2025	0.03	0.03	0.03	0.03	0.03	525,000
November 07, 2025	0.03	0.03	0.03	0.03	0.03	10,000
November 06, 2025	0.03	0.03	0.03	0.03	0.03	20,000
November 05, 2025	0.03	0.03	0.03	0.03	0.03	0
November 04, 2025	0.03	0.03	0.03	0.03	0.03	20,000
November 03, 2025	0.03	0.03	0.03	0.03	0.03	15,000
October 31, 2025	0.03	0.03	0.03	0.03	0.03	0
October 30, 2025	0.03	0.03	0.03	0.03	0.03	560,000
October 28, 2025	0.03	0.03	0.03	0.03	0.03	285,000
October 27, 2025	0.03	0.03	0.03	0.03	0.03	15,000
October 24, 2025	0.03	0.03	0.03	0.03	0.03	245,000
October 23, 2025	0.03	0.03	0.03	0.04	0.03	1.51M
October 22, 2025	0.03	0.03	0.03	0.04	0.03	470,000
October 21, 2025	0.04	0.03	0.03	0.04	0.03	95,000
October 20, 2025	0.04	0.03	0.03	0.04	0.03	995,000
October 17, 2025	0.04	0.03	0.03	0.04	0.03	680,000
October 16, 2025	0.03	0.04	0.04	0.04	0.03	2.6M
October 15, 2025	0.03	0.03	0.03	0.03	0.03	390,000
October 14, 2025	0.03	0.03	0.03	0.03	0.03	415,000
October 13, 2025	0.03	0.03	0.03	0.03	0.03	25,000
October 10, 2025	0.03	0.03	0.03	0.03	0.03	1.17M
October 09, 2025	0.03	0.03	0.03	0.03	0.03	175,000
October 08, 2025	0.03	0.03	0.03	0.03	0.03	0
October 06, 2025	0.03	0.03	0.03	0.03	0.03	750,000
October 03, 2025	0.03	0.03	0.03	0.03	0.03	2.39M
October 02, 2025	0.03	0.03	0.03	0.03	0.03	575,000
September 29, 2025	0.03	0.03	0.03	0.03	0.03	55,000
September 26, 2025	0.03	0.03	0.03	0.03	0.03	0
September 25, 2025	0.03	0.03	0.03	0.03	0.03	20,000
September 24, 2025	0.03	0.03	0.03	0.03	0.03	60,000
September 23, 2025	0.03	0.03	0.03	0.03	0.03	265,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	55,000
September 19, 2025	0.03	0.03	0.03	0.03	0.03	105,000
September 18, 2025	0.03	0.03	0.03	0.03	0.03	1.67M
September 17, 2025	0.03	0.03	0.03	0.03	0.03	90,000
September 16, 2025	0.03	0.03	0.03	0.03	0.03	1.14M
September 15, 2025	0.03	0.03	0.03	0.03	0.03	1.02M
September 12, 2025	0.03	0.03	0.03	0.03	0.03	160,000
September 11, 2025	0.03	0.03	0.03	0.03	0.03	0