Sing Lee Software (Group) Limited (8076.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8076.HK Historical Return
If you invested $1000 in Sing Lee Software (Group) Limited (8076.HK) 10 years ago, it would be worth $120.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $271.6, while $1000 invested 1 year ago would be worth $880. This corresponds to total returns of -87.95%, -72.84%, -12%, respectively, with annualized returns of -19.06%, -22.94%, -12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8076.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.92M |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.01M |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,000 |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,000 |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 476,200 |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 655,200 |
| June 17, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.68M |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.13M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 795,000 |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 775,000 |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115,000 |
| June 05, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 205,000 |
| June 03, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.6M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 135,000 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| May 15, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 55,000 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| May 13, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 85,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 155,000 |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| April 21, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 200,000 |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 630,000 |
AD
