Sing Lee Software (Group) Limited (8076.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sing Lee Software (Group) Limited (8076.HK) 10 years ago, it would be worth $149.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $343.28, while $1000 invested 1 year ago would be worth $920. This corresponds to total returns of -85.08%, -65.67%, -8%, respectively, with annualized returns of -17.32%, -19.24%, -8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 476,200 |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 655,200 |
| June 17, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.68M |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.13M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 795,000 |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 775,000 |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115,000 |
| June 05, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 205,000 |
| June 03, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.6M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 135,000 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| May 15, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 55,000 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| May 13, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 85,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 155,000 |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| April 21, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 200,000 |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 630,000 |
| April 02, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.9M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 247,500 |
| March 31, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 508,000 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 605,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,000 |
| March 20, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600,000 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 305,000 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 350,000 |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 525,000 |
| March 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 155,000 |
| February 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,000 |
| February 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| February 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 315,000 |
| February 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| February 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 845,000 |