Sing Lee Software (Group) Limited (8076.HK) HKSE

0.02

-0.004(-14.29%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.03	0.02	0.02	0.03	0.02	2.9M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	247,500
March 27, 2026	0.03	0.03	0.03	0.03	0.03	0
March 26, 2026	0.03	0.03	0.03	0.03	0.03	508,000
March 25, 2026	0.03	0.03	0.03	0.03	0.03	605,000
March 24, 2026	0.03	0.03	0.03	0.03	0.03	60,000
March 23, 2026	0.03	0.03	0.03	0.03	0.03	65,000
March 19, 2026	0.03	0.03	0.03	0.03	0.03	600,000
March 18, 2026	0.03	0.03	0.03	0.03	0.03	0
March 17, 2026	0.03	0.03	0.03	0.03	0.03	15,000
March 16, 2026	0.03	0.03	0.03	0.03	0.03	10,000
March 13, 2026	0.03	0.03	0.03	0.03	0.03	15,000
March 12, 2026	0.03	0.03	0.03	0.03	0.03	0
March 11, 2026	0.03	0.03	0.03	0.03	0.03	0
March 10, 2026	0.03	0.03	0.03	0.03	0.03	305,000
March 09, 2026	0.03	0.03	0.03	0.03	0.03	320,000
March 06, 2026	0.03	0.03	0.03	0.03	0.03	360,000
March 05, 2026	0.03	0.03	0.03	0.03	0.03	0
March 04, 2026	0.03	0.03	0.03	0.03	0.03	350,000
March 03, 2026	0.03	0.03	0.03	0.03	0.03	525,000
March 02, 2026	0.03	0.03	0.03	0.03	0.03	155,000
February 27, 2026	0.03	0.03	0.03	0.03	0.03	110,000
February 26, 2026	0.03	0.03	0.03	0.03	0.03	35,000
February 25, 2026	0.03	0.03	0.03	0.03	0.03	315,000
February 24, 2026	0.03	0.03	0.03	0.03	0.03	40,000
February 23, 2026	0.03	0.03	0.03	0.03	0.03	845,000
February 20, 2026	0.03	0.03	0	0.03	0.03	580,000
February 16, 2026	0.03	0.03	0	0.03	0.03	5,000
February 13, 2026	0.03	0.03	0	0.03	0.03	1.56M
February 12, 2026	0.03	0.03	0	0.03	0.03	60,000
February 11, 2026	0.03	0.03	0	0.03	0.03	0
February 10, 2026	0.03	0.03	0	0.03	0.03	80,000
February 09, 2026	0.04	0.03	0	0.04	0.03	16.24M
February 06, 2026	0.04	0.04	0	0.04	0.04	230,000
February 05, 2026	0.03	0.04	0	0.04	0.03	1.08M
February 04, 2026	0.04	0.03	0	0.04	0.03	575,000
February 03, 2026	0.04	0.04	0	0.04	0.03	4.96M
February 02, 2026	0.04	0.04	0	0.04	0.04	410,000
January 30, 2026	0.04	0.04	0	0.04	0.03	1.95M
January 29, 2026	0.03	0.03	0	0.04	0.03	1.09M
January 28, 2026	0.03	0.04	0	0.04	0.03	530,000
January 27, 2026	0.03	0.04	0	0.04	0.03	4.73M
January 26, 2026	0.05	0.03	0	0.06	0.03	15.77M
January 23, 2026	0.05	0.05	0	0.05	0.05	305,000
January 22, 2026	0.06	0.06	0	0.06	0.06	0
January 21, 2026	0.05	0.06	0	0.06	0.05	460,000
January 20, 2026	0.05	0.05	0	0.06	0.05	480,000
January 19, 2026	0.05	0.05	0	0.05	0.05	205,000
January 16, 2026	0.06	0.05	0	0.06	0.05	1.15M
January 15, 2026	0.06	0.06	0	0.06	0.05	2.49M
January 14, 2026	0.06	0.05	0	0.06	0.05	720,000
January 13, 2026	0.05	0.05	0	0.06	0.05	3.49M
January 12, 2026	0.05	0.05	0	0.05	0.04	515,000
January 09, 2026	0.04	0.05	0	0.05	0.04	350,000
January 08, 2026	0.04	0.05	0	0.05	0.04	790,000
January 07, 2026	0.04	0.05	0	0.05	0.04	3M
January 06, 2026	0.04	0.04	0	0.04	0.04	145,000
January 05, 2026	0.05	0.05	0	0.05	0.04	160,000
January 02, 2026	0.05	0.04	0	0.05	0.04	475,000
December 31, 2025	0.05	0.05	0	0.05	0.05	10,000