Sing Lee Software (Group) Limited (8076.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8076.HK Historical Return
If you invested $1000 in Sing Lee Software (Group) Limited (8076.HK) 10 years ago, it would be worth $153.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $333.33, while $1000 invested 1 year ago would be worth $757.58. This corresponds to total returns of -84.67%, -66.67%, -24.24%, respectively, with annualized returns of -17.09%, -19.72%, -24.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8076.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1M |
| November 05, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.04M |
| November 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115,000 |
| November 03, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 655,000 |
| October 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 10.03M |
| October 28, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 40,000 |
| October 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.92M |
| October 16, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 2.09M |
| October 14, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 685,000 |
| October 13, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 55,000 |
| October 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 305,000 |
| October 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 235,000 |
| October 08, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.95M |
| October 07, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 8.46M |
| October 06, 2026 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 2.79M |
| October 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.34M |
| October 02, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 1.42M |
| September 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| September 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.11M |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7.59M |
| September 25, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 27.1M |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.32M |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900,000 |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 420,000 |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.99M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.33M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 970,000 |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 270,000 |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.92M |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.01M |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 |
AD
