0.05
+0.001(+1.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.15M |
| January 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.49M |
| January 14, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 720,000 |
| January 13, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 3.49M |
| January 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 515,000 |
| January 09, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 350,000 |
| January 08, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 790,000 |
| January 07, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 3M |
| January 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 145,000 |
| January 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 160,000 |
| January 02, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 475,000 |
| December 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| December 30, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.12M |
| December 29, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.2M |
| December 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.84M |
| December 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.58M |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 500,000 |
| December 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.44M |
| December 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.59M |
| December 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.55M |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.21M |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 245,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.17M |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.01M |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,000 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 195,000 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| November 13, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 310,000 |
| November 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 55,000 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 525,000 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560,000 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 285,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 245,000 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.51M |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 470,000 |
| October 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 95,000 |
