Sing Lee Software (Group) Limited (8076.HK) HKSE
0.03
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8076.HK Historical Return
If you invested $1000 in Sing Lee Software (Group) Limited (8076.HK) 10 years ago, it would be worth $138.76 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $316.46, while $1000 invested 1 year ago would be worth $1,250. This corresponds to total returns of -86.12%, -68.35%, 25%, respectively, with annualized returns of -17.92%, -20.55%, 25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8076.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 85,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 155,000 |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 |
| April 21, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 200,000 |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 630,000 |
| April 02, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.9M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 247,500 |
| March 31, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 508,000 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 605,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,000 |
| March 20, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600,000 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 305,000 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 350,000 |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 525,000 |
| March 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 155,000 |
| February 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,000 |
| February 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| February 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 315,000 |
| February 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| February 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 845,000 |
| February 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 580,000 |
| February 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| February 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.56M |
| February 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| February 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| February 09, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 16.24M |
| February 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 230,000 |
| February 05, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.08M |
| February 04, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 575,000 |
| February 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4.96M |
| February 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 410,000 |
| January 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.95M |
| January 29, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.09M |
| January 28, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 530,000 |
| January 27, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4.73M |
| January 26, 2026 | 0.05 | 0.03 | 0.03 | 0.06 | 0.03 | 15.77M |
| January 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 305,000 |
| January 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| January 21, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 460,000 |
| January 20, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 480,000 |
| January 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 205,000 |
