Sing Lee Software (Group) Limited (8076.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sing Lee Software (Group) Limited (8076.HK) 10 years ago, it would be worth $262.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $538.46, while $1000 invested 1 year ago would be worth $1,555.56. This corresponds to total returns of -73.73%, -46.15%, 55.56%, respectively, with annualized returns of -12.51%, -11.66%, 55.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| September 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.11M |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7.59M |
| September 25, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 27.1M |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.32M |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900,000 |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 420,000 |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.99M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.33M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 970,000 |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 270,000 |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.92M |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.01M |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,000 |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,000 |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 476,200 |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 655,200 |
| June 17, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.68M |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.13M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 795,000 |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 775,000 |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115,000 |
| June 05, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 205,000 |
| June 03, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2.6M |