0.03
+0.001(+3.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 265,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67M |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90,000 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.14M |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02M |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 670,000 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 645,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 355,000 |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4.72M |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.39M |
| September 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.75M |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 230,000 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 325,000 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 525,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560,000 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 55,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 01, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 415,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 865,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 140,000 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 305,000 |
| July 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 80,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 15,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.01M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 515,000 |
| July 08, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 2.46M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 355,000 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.62M |