0.04
+0.006(+16.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.84M |
| December 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.58M |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 500,000 |
| December 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.44M |
| December 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.59M |
| December 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.55M |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.21M |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 245,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.17M |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.01M |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,000 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 195,000 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| November 13, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 310,000 |
| November 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 55,000 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 525,000 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 560,000 |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 285,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 245,000 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.51M |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 470,000 |
| October 21, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 95,000 |
| October 20, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 995,000 |
| October 17, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 680,000 |
| October 16, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.6M |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 390,000 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 415,000 |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17M |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 175,000 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 750,000 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.39M |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 575,000 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |