If you invested ¥1000 in TORQ Inc. (8077.T) 10 years ago, it would be worth ¥1,013.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.34, while ¥1000 invested 1 year ago would be worth ¥835.77. This corresponds to total returns of 1.34%, -0.57%, -16.42%, respectively, with annualized returns of 0.13%, -0.11%, -16.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 211 | 209 | 209 | 211 | 209 | 1,500 |
| July 09, 2026 | 211 | 211 | 211 | 211 | 208 | 1,900 |
| July 08, 2026 | 211 | 211 | 211 | 211 | 210 | 2,300 |
| July 07, 2026 | 211 | 211 | 211 | 213 | 208 | 15,900 |
| July 06, 2026 | 210 | 210 | 210 | 211 | 208 | 9,000 |
| July 03, 2026 | 211 | 210 | 210 | 211 | 210 | 7,800 |
| July 02, 2026 | 208 | 208 | 208 | 209 | 208 | 1,300 |
| July 01, 2026 | 207 | 208 | 208 | 208 | 207 | 1,100 |
| June 30, 2026 | 206 | 208 | 208 | 208 | 206 | 3,300 |
| June 29, 2026 | 206 | 205 | 205 | 207 | 204 | 9,000 |
| June 26, 2026 | 206 | 206 | 206 | 207 | 202 | 9,300 |
| June 25, 2026 | 209 | 206 | 206 | 209 | 205 | 13,100 |
| June 24, 2026 | 203 | 205 | 205 | 205 | 203 | 3,300 |
| June 23, 2026 | 207 | 203 | 203 | 207 | 203 | 6,300 |
| June 22, 2026 | 203 | 204 | 204 | 205 | 203 | 3,900 |
| June 19, 2026 | 203 | 204 | 204 | 204 | 202 | 2,800 |
| June 18, 2026 | 204 | 202 | 202 | 205 | 202 | 2,700 |
| June 17, 2026 | 201 | 203 | 203 | 205 | 201 | 8,200 |
| June 16, 2026 | 202 | 202 | 202 | 203 | 202 | 11,500 |
| June 15, 2026 | 201 | 201 | 201 | 203 | 201 | 8,700 |
| June 12, 2026 | 204 | 203 | 203 | 204 | 200 | 18,200 |
| June 11, 2026 | 202 | 199 | 199 | 202 | 198 | 22,400 |
| June 10, 2026 | 204 | 203 | 203 | 205 | 202 | 8,700 |
| June 09, 2026 | 205 | 204 | 204 | 206 | 204 | 2,500 |
| June 08, 2026 | 204 | 206 | 206 | 206 | 203 | 3,700 |
| June 05, 2026 | 205 | 204 | 204 | 205 | 204 | 6,000 |
| June 04, 2026 | 205 | 205 | 205 | 205 | 204 | 2,500 |
| June 03, 2026 | 207 | 207 | 207 | 208 | 206 | 4,000 |
| June 02, 2026 | 204 | 207 | 207 | 208 | 204 | 6,100 |
| June 01, 2026 | 210 | 206 | 206 | 212 | 202 | 34,000 |
| May 29, 2026 | 206 | 208 | 208 | 209 | 206 | 5,200 |
| May 28, 2026 | 206 | 206 | 206 | 208 | 206 | 6,100 |
| May 27, 2026 | 209 | 206 | 206 | 209 | 204 | 11,900 |
| May 26, 2026 | 208 | 209 | 209 | 209 | 208 | 7,900 |
| May 25, 2026 | 208 | 208 | 208 | 210 | 208 | 10,000 |
| May 22, 2026 | 209 | 208 | 208 | 209 | 207 | 7,100 |
| May 21, 2026 | 210 | 210 | 210 | 211 | 210 | 2,200 |
| May 20, 2026 | 213 | 210 | 210 | 214 | 208 | 18,200 |
| May 19, 2026 | 206 | 208 | 208 | 210 | 206 | 5,500 |
| May 18, 2026 | 207 | 208 | 208 | 208 | 206 | 4,700 |
| May 15, 2026 | 208 | 206 | 206 | 212 | 206 | 6,300 |
| May 14, 2026 | 208 | 206 | 206 | 208 | 206 | 6,800 |
| May 13, 2026 | 208 | 208 | 208 | 210 | 208 | 5,300 |
| May 12, 2026 | 208 | 209 | 209 | 209 | 207 | 9,300 |
| May 11, 2026 | 207 | 208 | 208 | 208 | 205 | 13,300 |
| May 08, 2026 | 210 | 207 | 207 | 210 | 205 | 8,400 |
| May 07, 2026 | 213 | 205 | 205 | 213 | 203 | 18,200 |
| May 01, 2026 | 210 | 211 | 211 | 211 | 206 | 16,300 |
| April 30, 2026 | 210 | 209 | 209 | 211 | 208 | 11,300 |
| April 28, 2026 | 211 | 212 | 212 | 214 | 207 | 43,900 |
| April 27, 2026 | 212 | 211 | 211 | 213 | 211 | 129,400 |
| April 24, 2026 | 211 | 211 | 211 | 212 | 211 | 17,500 |
| April 23, 2026 | 213 | 212 | 212 | 213 | 211 | 11,900 |
| April 22, 2026 | 214 | 213 | 213 | 214 | 213 | 3,800 |
| April 21, 2026 | 213 | 214 | 214 | 214 | 213 | 6,000 |
| April 20, 2026 | 216 | 213 | 213 | 216 | 213 | 25,000 |
| April 17, 2026 | 217 | 214 | 214 | 217 | 214 | 5,800 |
| April 16, 2026 | 215 | 217 | 217 | 217 | 215 | 10,900 |
| April 15, 2026 | 216 | 215 | 215 | 216 | 215 | 2,800 |
| April 14, 2026 | 216 | 214 | 214 | 217 | 214 | 16,000 |