244.00
-1(-0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 245 | 244 | 244 | 245 | 242 | 19,600 |
| January 20, 2026 | 246 | 245 | 245 | 246 | 242 | 17,300 |
| January 19, 2026 | 244 | 243 | 243 | 244 | 243 | 8,200 |
| January 16, 2026 | 244 | 244 | 244 | 244 | 242 | 15,300 |
| January 15, 2026 | 244 | 244 | 244 | 245 | 242 | 10,900 |
| January 14, 2026 | 243 | 244 | 244 | 244 | 241 | 10,600 |
| January 13, 2026 | 243 | 244 | 244 | 244 | 242 | 11,100 |
| January 09, 2026 | 242 | 243 | 243 | 243 | 240 | 32,400 |
| January 08, 2026 | 240 | 241 | 241 | 241 | 238 | 8,600 |
| January 07, 2026 | 241 | 238 | 238 | 241 | 238 | 15,100 |
| January 06, 2026 | 239 | 241 | 241 | 241 | 238 | 17,400 |
| January 05, 2026 | 238 | 239 | 239 | 239 | 237 | 11,300 |
| December 30, 2025 | 238 | 238 | 238 | 239 | 236 | 11,200 |
| December 29, 2025 | 237 | 239 | 239 | 240 | 237 | 5,800 |
| December 26, 2025 | 237 | 238 | 238 | 238 | 236 | 19,500 |
| December 25, 2025 | 237 | 236 | 236 | 238 | 235 | 9,800 |
| December 24, 2025 | 236 | 235 | 235 | 237 | 234 | 7,500 |
| December 23, 2025 | 235 | 235 | 235 | 236 | 235 | 20,900 |
| December 22, 2025 | 235 | 235 | 235 | 236 | 234 | 22,900 |
| December 19, 2025 | 234 | 235 | 235 | 235 | 232 | 33,500 |
| December 18, 2025 | 233 | 235 | 235 | 236 | 233 | 22,200 |
| December 17, 2025 | 236 | 235 | 235 | 236 | 232 | 71,000 |
| December 16, 2025 | 238 | 236 | 236 | 238 | 236 | 37,700 |
| December 15, 2025 | 235 | 235 | 235 | 239 | 234 | 114,500 |
| December 12, 2025 | 250 | 251 | 251 | 251 | 249 | 16,800 |
| December 11, 2025 | 251 | 248 | 248 | 251 | 247 | 11,500 |
| December 10, 2025 | 250 | 250 | 250 | 250 | 249 | 10,200 |
| December 09, 2025 | 249 | 249 | 249 | 250 | 248 | 14,200 |
| December 08, 2025 | 250 | 251 | 251 | 251 | 249 | 20,000 |
| December 05, 2025 | 251 | 250 | 250 | 252 | 249 | 15,700 |
| December 04, 2025 | 251 | 251 | 251 | 252 | 250 | 9,300 |
| December 03, 2025 | 250 | 250 | 250 | 252 | 250 | 5,500 |
| December 02, 2025 | 254 | 252 | 252 | 254 | 251 | 4,700 |
| December 01, 2025 | 254 | 253 | 253 | 254 | 252 | 9,100 |
| November 28, 2025 | 252 | 253 | 253 | 253 | 250 | 18,700 |
| November 27, 2025 | 252 | 252 | 252 | 253 | 250 | 18,900 |
| November 26, 2025 | 248 | 249 | 249 | 251 | 247 | 8,300 |
| November 25, 2025 | 249 | 248 | 248 | 249 | 245 | 24,200 |
| November 21, 2025 | 244 | 248 | 248 | 250 | 243 | 22,500 |
| November 20, 2025 | 246 | 246 | 246 | 247 | 246 | 4,900 |
| November 19, 2025 | 246 | 247 | 247 | 247 | 244 | 23,100 |
| November 18, 2025 | 248 | 246 | 246 | 248 | 246 | 10,700 |
| November 17, 2025 | 250 | 248 | 248 | 250 | 248 | 18,400 |
| November 14, 2025 | 251 | 250 | 250 | 251 | 249 | 15,500 |
| November 13, 2025 | 252 | 251 | 251 | 252 | 251 | 16,900 |
| November 12, 2025 | 252 | 253 | 253 | 253 | 251 | 14,700 |
| November 11, 2025 | 253 | 252 | 252 | 253 | 252 | 15,000 |
| November 10, 2025 | 251 | 252 | 252 | 252 | 251 | 14,800 |
| November 07, 2025 | 252 | 250 | 250 | 254 | 250 | 17,900 |
| November 06, 2025 | 253 | 253 | 253 | 253 | 252 | 6,800 |
| November 05, 2025 | 256 | 252 | 252 | 256 | 252 | 23,800 |
| November 04, 2025 | 259 | 257 | 257 | 259 | 256 | 13,200 |
| October 31, 2025 | 261 | 259 | 259 | 261 | 258 | 14,600 |
| October 30, 2025 | 255 | 260 | 260 | 260 | 253 | 13,700 |
| October 29, 2025 | 262 | 259 | 256 | 265 | 259 | 37,300 |
| October 28, 2025 | 265 | 262 | 262 | 265 | 261 | 18,400 |
| October 27, 2025 | 264 | 264 | 264 | 264 | 263 | 25,200 |
| October 24, 2025 | 261 | 264 | 264 | 267 | 261 | 40,400 |
| October 23, 2025 | 261 | 261 | 261 | 263 | 260 | 18,600 |
| October 22, 2025 | 262 | 261 | 261 | 262 | 260 | 7,900 |