222.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 221 | 222 | 222 | 225 | 221 | 7,600 |
| February 19, 2026 | 223 | 222 | 222 | 223 | 221 | 8,400 |
| February 18, 2026 | 222 | 223 | 223 | 223 | 219 | 12,200 |
| February 17, 2026 | 221 | 221 | 221 | 222 | 218 | 26,500 |
| February 16, 2026 | 223 | 222 | 222 | 223 | 221 | 16,800 |
| February 13, 2026 | 222 | 222 | 222 | 223 | 221 | 5,300 |
| February 12, 2026 | 224 | 224 | 224 | 224 | 222 | 8,100 |
| February 10, 2026 | 220 | 223 | 223 | 223 | 220 | 15,200 |
| February 09, 2026 | 223 | 222 | 222 | 223 | 220 | 14,300 |
| February 06, 2026 | 219 | 219 | 219 | 220 | 217 | 12,600 |
| February 05, 2026 | 217 | 218 | 218 | 220 | 217 | 25,800 |
| February 04, 2026 | 218 | 221 | 221 | 222 | 216 | 26,200 |
| February 03, 2026 | 219 | 218 | 218 | 219 | 215 | 20,000 |
| February 02, 2026 | 213 | 213 | 213 | 217 | 210 | 25,300 |
| January 30, 2026 | 213 | 215 | 215 | 216 | 211 | 26,800 |
| January 29, 2026 | 226 | 211 | 211 | 226 | 200 | 138,900 |
| January 28, 2026 | 230 | 224 | 224 | 230 | 220 | 87,000 |
| January 27, 2026 | 238 | 232 | 232 | 238 | 229 | 99,200 |
| January 26, 2026 | 242 | 241 | 241 | 244 | 239 | 16,300 |
| January 23, 2026 | 243 | 242 | 242 | 245 | 238 | 29,100 |
| January 22, 2026 | 243 | 245 | 245 | 246 | 243 | 9,100 |
| January 21, 2026 | 245 | 244 | 244 | 245 | 242 | 19,600 |
| January 20, 2026 | 246 | 245 | 245 | 246 | 242 | 17,300 |
| January 19, 2026 | 244 | 243 | 243 | 244 | 243 | 8,200 |
| January 16, 2026 | 244 | 244 | 244 | 244 | 242 | 15,300 |
| January 15, 2026 | 244 | 244 | 244 | 245 | 242 | 10,900 |
| January 14, 2026 | 243 | 244 | 244 | 244 | 241 | 10,600 |
| January 13, 2026 | 243 | 244 | 244 | 244 | 242 | 11,100 |
| January 09, 2026 | 242 | 243 | 243 | 243 | 240 | 32,400 |
| January 08, 2026 | 240 | 241 | 241 | 241 | 238 | 8,600 |
| January 07, 2026 | 241 | 238 | 238 | 241 | 238 | 15,100 |
| January 06, 2026 | 239 | 241 | 241 | 241 | 238 | 17,400 |
| January 05, 2026 | 238 | 239 | 239 | 239 | 237 | 11,300 |
| December 30, 2025 | 238 | 238 | 238 | 239 | 236 | 11,200 |
| December 29, 2025 | 237 | 239 | 239 | 240 | 237 | 5,800 |
| December 26, 2025 | 237 | 238 | 238 | 238 | 236 | 19,500 |
| December 25, 2025 | 237 | 236 | 236 | 238 | 235 | 9,800 |
| December 24, 2025 | 236 | 235 | 235 | 237 | 234 | 7,500 |
| December 23, 2025 | 235 | 235 | 235 | 236 | 235 | 20,900 |
| December 22, 2025 | 235 | 235 | 235 | 236 | 234 | 22,900 |
| December 19, 2025 | 234 | 235 | 235 | 235 | 232 | 33,500 |
| December 18, 2025 | 233 | 235 | 235 | 236 | 233 | 22,200 |
| December 17, 2025 | 236 | 235 | 235 | 236 | 232 | 71,000 |
| December 16, 2025 | 238 | 236 | 236 | 238 | 236 | 37,700 |
| December 15, 2025 | 235 | 235 | 235 | 239 | 234 | 114,500 |
| December 12, 2025 | 250 | 251 | 251 | 251 | 249 | 16,800 |
| December 11, 2025 | 251 | 248 | 248 | 251 | 247 | 11,500 |
| December 10, 2025 | 250 | 250 | 250 | 250 | 249 | 10,200 |
| December 09, 2025 | 249 | 249 | 249 | 250 | 248 | 14,200 |
| December 08, 2025 | 250 | 251 | 251 | 251 | 249 | 20,000 |
| December 05, 2025 | 251 | 250 | 250 | 252 | 249 | 15,700 |
| December 04, 2025 | 251 | 251 | 251 | 252 | 250 | 9,300 |
| December 03, 2025 | 250 | 250 | 250 | 252 | 250 | 5,500 |
| December 02, 2025 | 254 | 252 | 252 | 254 | 251 | 4,700 |
| December 01, 2025 | 254 | 253 | 253 | 254 | 252 | 9,100 |
| November 28, 2025 | 252 | 253 | 253 | 253 | 250 | 18,700 |
| November 27, 2025 | 252 | 252 | 252 | 253 | 250 | 18,900 |
| November 26, 2025 | 248 | 249 | 249 | 251 | 247 | 8,300 |
| November 25, 2025 | 249 | 248 | 248 | 249 | 245 | 24,200 |
| November 21, 2025 | 244 | 248 | 248 | 250 | 243 | 22,500 |