248.00
-2(-0.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 251 | 248 | 248 | 251 | 247 | 11,500 |
| December 10, 2025 | 250 | 250 | 250 | 250 | 249 | 10,200 |
| December 09, 2025 | 249 | 249 | 249 | 250 | 248 | 14,200 |
| December 08, 2025 | 250 | 251 | 251 | 251 | 249 | 20,000 |
| December 05, 2025 | 251 | 250 | 250 | 252 | 249 | 15,700 |
| December 04, 2025 | 251 | 251 | 251 | 252 | 250 | 9,300 |
| December 03, 2025 | 250 | 250 | 250 | 252 | 250 | 5,500 |
| December 02, 2025 | 254 | 252 | 252 | 254 | 251 | 4,700 |
| December 01, 2025 | 254 | 253 | 253 | 254 | 252 | 9,100 |
| November 28, 2025 | 252 | 253 | 253 | 253 | 250 | 18,700 |
| November 27, 2025 | 252 | 252 | 252 | 253 | 250 | 18,900 |
| November 26, 2025 | 248 | 249 | 249 | 251 | 247 | 8,300 |
| November 25, 2025 | 249 | 248 | 248 | 249 | 245 | 24,200 |
| November 21, 2025 | 244 | 248 | 248 | 250 | 243 | 22,500 |
| November 20, 2025 | 246 | 246 | 246 | 247 | 246 | 4,900 |
| November 19, 2025 | 246 | 247 | 247 | 247 | 244 | 23,100 |
| November 18, 2025 | 248 | 246 | 246 | 248 | 246 | 10,700 |
| November 17, 2025 | 250 | 248 | 248 | 250 | 248 | 18,400 |
| November 14, 2025 | 251 | 250 | 250 | 251 | 249 | 15,500 |
| November 13, 2025 | 252 | 251 | 251 | 252 | 251 | 16,900 |
| November 12, 2025 | 252 | 253 | 253 | 253 | 251 | 14,700 |
| November 11, 2025 | 253 | 252 | 252 | 253 | 252 | 15,000 |
| November 10, 2025 | 251 | 252 | 252 | 252 | 251 | 14,800 |
| November 07, 2025 | 252 | 250 | 250 | 254 | 250 | 17,900 |
| November 06, 2025 | 253 | 253 | 253 | 253 | 252 | 6,800 |
| November 05, 2025 | 256 | 252 | 252 | 256 | 252 | 23,800 |
| November 04, 2025 | 259 | 257 | 257 | 259 | 256 | 13,200 |
| October 31, 2025 | 261 | 259 | 259 | 261 | 258 | 14,600 |
| October 30, 2025 | 255 | 260 | 260 | 260 | 253 | 13,700 |
| October 29, 2025 | 262 | 259 | 256 | 265 | 259 | 37,300 |
| October 28, 2025 | 265 | 262 | 262 | 265 | 261 | 18,400 |
| October 27, 2025 | 264 | 264 | 264 | 264 | 263 | 25,200 |
| October 24, 2025 | 261 | 264 | 264 | 267 | 261 | 40,400 |
| October 23, 2025 | 261 | 261 | 261 | 263 | 260 | 18,600 |
| October 22, 2025 | 262 | 261 | 261 | 262 | 260 | 7,900 |
| October 21, 2025 | 256 | 259 | 259 | 262 | 256 | 29,500 |
| October 20, 2025 | 261 | 261 | 261 | 263 | 261 | 11,200 |
| October 17, 2025 | 259 | 259 | 259 | 261 | 259 | 11,200 |
| October 16, 2025 | 259 | 261 | 261 | 262 | 259 | 16,800 |
| October 15, 2025 | 256 | 259 | 259 | 259 | 256 | 4,300 |
| October 14, 2025 | 253 | 256 | 256 | 259 | 253 | 29,700 |
| October 10, 2025 | 260 | 260 | 260 | 261 | 258 | 23,900 |
| October 09, 2025 | 264 | 260 | 260 | 265 | 260 | 31,700 |
| October 08, 2025 | 266 | 264 | 264 | 266 | 262 | 41,600 |
| October 07, 2025 | 268 | 266 | 266 | 269 | 266 | 25,600 |
| October 06, 2025 | 270 | 268 | 268 | 273 | 265 | 61,000 |
| October 03, 2025 | 263 | 264 | 264 | 270 | 263 | 44,000 |
| October 02, 2025 | 268 | 263 | 263 | 269 | 260 | 26,600 |
| October 01, 2025 | 270 | 267 | 267 | 274 | 267 | 27,800 |
| September 30, 2025 | 270 | 269 | 269 | 271 | 269 | 36,800 |
| September 29, 2025 | 268 | 270 | 270 | 270 | 266 | 74,700 |
| September 26, 2025 | 266 | 268 | 268 | 268 | 266 | 26,000 |
| September 25, 2025 | 266 | 266 | 266 | 267 | 265 | 13,400 |
| September 24, 2025 | 264 | 266 | 266 | 266 | 264 | 25,900 |
| September 22, 2025 | 262 | 263 | 263 | 264 | 262 | 15,700 |
| September 19, 2025 | 265 | 261 | 261 | 266 | 259 | 35,000 |
| September 18, 2025 | 264 | 265 | 265 | 265 | 263 | 9,900 |
| September 17, 2025 | 268 | 265 | 265 | 268 | 261 | 49,200 |
| September 16, 2025 | 269 | 267 | 267 | 269 | 262 | 71,300 |
| September 12, 2025 | 272 | 277 | 277 | 278 | 272 | 63,100 |