TORQ Inc. (8077.T) JPX

Currency In JPY

AD

8077.T Historical Return

If you invested ¥1000 in TORQ Inc. (8077.T) 10 years ago, it would be worth ¥970.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.92, while ¥1000 invested 1 year ago would be worth ¥809.52. This corresponds to total returns of -2.98%, 3.19%, -19.05%, respectively, with annualized returns of -0.3%, 0.63%, -19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8077.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262022042042042024,800
November 10, 20262012022022032017,900
November 09, 20262012002002022005,700
November 06, 202620320120120319829,700
November 05, 20262062052052062058,300
November 04, 20262082062062082055,500
November 02, 20262062062062072062,600
October 30, 202620620720721020612,800
October 29, 202620920520520920523,600
October 28, 202621221421421420964,500
October 27, 20262122122122122095,700
October 26, 20262102122122122105,100
October 23, 20262082102102102089,000
October 22, 20262102092092102092,900
October 21, 20262092102102102091,600
October 20, 20262082092092092084,200
October 19, 20262082082082092073,900
October 16, 20262082072072082078,800
October 15, 20262092082082092082,200
October 14, 20262102092092102093,300
October 13, 202621220920921220613,400
October 09, 202620821221221220811,700
October 08, 202621320920921320813,800
October 07, 202621121221221221010,900
October 06, 202620921121121120911,400
October 05, 20262102092092102098,000
October 02, 20262092112112112093,900
October 01, 20262102102102102093,000
September 30, 202621020920921220916,200
September 29, 202620921021021120910,600
September 28, 20262112122122122113,200
September 25, 202621121121121221014,900
September 24, 20262112102102112098,500
September 18, 202621221021021221018,300
September 17, 20262122132132132124,100
September 16, 20262122112112122106,400
September 15, 20262132122122132109,200
September 11, 202621521821822021430,500
September 10, 20262152142142152125,600
September 09, 20262142152152152144,400
September 08, 20262152152152162146,100
September 07, 20262152152152152155,600
September 04, 20262132152152152133,700
September 03, 20262142142142142139,000
September 02, 202621521521521521315,200
September 01, 202621321521521521311,800
August 31, 202621321321321421218,200
August 28, 202621621321321621120,600
August 27, 20262152152152152152,300
August 26, 20262152152152162154,100
August 25, 20262162142142162138,700
August 24, 202621521421421821323,900
August 21, 202621021321321421010,900
August 20, 202621021121121420738,400
August 19, 20262142132132142135,700
August 18, 202621521521521621412,200
August 17, 202621721621621721514,700
August 14, 202621721521521721125,100
August 13, 2026206215215240206301,900
August 12, 20262062082082092064,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved