TORQ Inc. (8077.T) JPX

207.00

+0(+0.00%)

Updated at June 03 10:56AM

Currency In JPY

8077.T Historical Return

If you invested ¥1000 in TORQ Inc. (8077.T) 10 years ago, it would be worth ¥1,173.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.16, while ¥1000 invested 1 year ago would be worth ¥873.18. This corresponds to total returns of 17.35%, -4.28%, -12.68%, respectively, with annualized returns of 1.61%, -0.87%, -12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8077.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262042072072082046,100
June 01, 202621020620621220234,000
May 29, 20262062082082092065,200
May 28, 20262062062062082066,100
May 27, 202620920620620920411,900
May 26, 20262082092092092087,900
May 25, 202620820820821020810,000
May 22, 20262092082082092077,100
May 21, 20262102102102112102,200
May 20, 202621321021021420818,200
May 19, 20262062082082102065,500
May 18, 20262072082082082064,700
May 15, 20262082062062122066,300
May 14, 20262082062062082066,800
May 13, 20262082082082102085,300
May 12, 20262082092092092079,300
May 11, 202620720820820820513,300
May 08, 20262102072072102058,400
May 07, 202621320520521320318,200
May 01, 202621021121121120616,300
April 30, 202621020920921120811,300
April 28, 202621121221221420743,900
April 27, 2026212211211213211129,400
April 24, 202621121121121221117,500
April 23, 202621321221221321111,900
April 22, 20262142132132142133,800
April 21, 20262132142142142136,000
April 20, 202621621321321621325,000
April 17, 20262172142142172145,800
April 16, 202621521721721721510,900
April 15, 20262162152152162152,800
April 14, 202621621421421721416,000
April 13, 20262162162162162139,500
April 10, 20262182162162182164,500
April 09, 202621721621622021621,600
April 08, 20262192192192192184,100
April 07, 20262182182182182162,600
April 06, 20262162162162182163,200
April 03, 202621521621621721510,200
April 02, 20262152152152162148,900
April 01, 202621421521521621410,400
March 31, 202621221321321621120,100
March 30, 20262112142142142117,200
March 27, 20262132142142142133,300
March 26, 202621521221221621115,700
March 25, 202621821521521821410,600
March 24, 202621621421421821313,000
March 23, 202621421221221421227,200
March 19, 202621621421421621414,900
March 18, 202621921621621921550,800
March 17, 202621921921922121845,200
March 16, 202622922722722922449,100
March 13, 202622622522522822311,100
March 12, 20262262272272272256,100
March 11, 202622722622622822613,800
March 10, 20262282232252282228,500
March 09, 202622422322322522227,000
March 06, 202622623123123122322,800
March 05, 202622322722722922329,700
March 04, 202623022522323222252,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved