263.00
-4(-1.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 268 | 263 | 263 | 269 | 260 | 26,600 |
| October 01, 2025 | 270 | 267 | 267 | 274 | 267 | 27,800 |
| September 30, 2025 | 270 | 269 | 269 | 271 | 269 | 36,800 |
| September 29, 2025 | 268 | 270 | 270 | 270 | 266 | 74,700 |
| September 26, 2025 | 266 | 268 | 268 | 268 | 266 | 26,000 |
| September 25, 2025 | 266 | 266 | 266 | 267 | 265 | 13,400 |
| September 24, 2025 | 264 | 266 | 266 | 266 | 264 | 25,900 |
| September 22, 2025 | 262 | 263 | 263 | 264 | 262 | 15,700 |
| September 19, 2025 | 265 | 261 | 261 | 266 | 259 | 35,000 |
| September 18, 2025 | 264 | 265 | 265 | 265 | 263 | 9,900 |
| September 17, 2025 | 268 | 265 | 265 | 268 | 261 | 49,200 |
| September 16, 2025 | 269 | 267 | 267 | 269 | 262 | 71,300 |
| September 12, 2025 | 272 | 277 | 277 | 278 | 272 | 63,100 |
| September 11, 2025 | 273 | 270 | 270 | 273 | 269 | 13,500 |
| September 10, 2025 | 272 | 272 | 272 | 273 | 270 | 6,100 |
| September 09, 2025 | 274 | 271 | 271 | 274 | 269 | 14,300 |
| September 08, 2025 | 277 | 269 | 269 | 277 | 263 | 55,400 |
| September 05, 2025 | 263 | 273 | 273 | 273 | 263 | 50,200 |
| September 04, 2025 | 261 | 263 | 263 | 263 | 261 | 8,900 |
| September 03, 2025 | 262 | 261 | 261 | 264 | 260 | 21,300 |
| September 02, 2025 | 264 | 265 | 265 | 266 | 263 | 6,400 |
| September 01, 2025 | 267 | 266 | 266 | 267 | 265 | 8,400 |
| August 29, 2025 | 262 | 267 | 267 | 267 | 262 | 23,700 |
| August 28, 2025 | 263 | 263 | 263 | 266 | 261 | 40,400 |
| August 27, 2025 | 261 | 260 | 260 | 262 | 260 | 9,600 |
| August 26, 2025 | 272 | 261 | 261 | 272 | 254 | 151,200 |
| August 25, 2025 | 272 | 270 | 270 | 272 | 268 | 28,500 |
| August 22, 2025 | 269 | 270 | 270 | 271 | 267 | 28,800 |
| August 21, 2025 | 263 | 266 | 266 | 268 | 263 | 44,800 |
| August 20, 2025 | 265 | 264 | 264 | 265 | 261 | 55,800 |
| August 19, 2025 | 258 | 259 | 259 | 261 | 257 | 37,100 |
| August 18, 2025 | 258 | 256 | 256 | 260 | 256 | 33,400 |
| August 15, 2025 | 258 | 257 | 257 | 258 | 256 | 8,600 |
| August 14, 2025 | 256 | 258 | 258 | 258 | 255 | 15,900 |
| August 13, 2025 | 256 | 255 | 255 | 256 | 254 | 6,800 |
| August 12, 2025 | 254 | 255 | 255 | 256 | 253 | 31,800 |
| August 08, 2025 | 258 | 255 | 255 | 258 | 254 | 10,500 |
| August 07, 2025 | 256 | 255 | 255 | 256 | 253 | 36,300 |
| August 06, 2025 | 257 | 254 | 254 | 257 | 254 | 22,100 |
| August 05, 2025 | 256 | 256 | 256 | 256 | 253 | 30,100 |
| August 04, 2025 | 250 | 252 | 252 | 253 | 250 | 20,000 |
| August 01, 2025 | 255 | 254 | 254 | 255 | 253 | 14,800 |
| July 31, 2025 | 257 | 256 | 256 | 258 | 254 | 14,700 |
| July 30, 2025 | 252 | 254 | 254 | 259 | 252 | 53,000 |
| July 29, 2025 | 254 | 254 | 254 | 255 | 253 | 3,400 |
| July 28, 2025 | 255 | 254 | 254 | 256 | 253 | 28,800 |
| July 25, 2025 | 252 | 253 | 253 | 253 | 251 | 12,700 |
| July 24, 2025 | 253 | 252 | 252 | 253 | 250 | 8,000 |
| July 23, 2025 | 251 | 252 | 252 | 254 | 250 | 11,100 |
| July 22, 2025 | 250 | 250 | 250 | 253 | 250 | 23,300 |
| July 18, 2025 | 250 | 249 | 249 | 251 | 248 | 12,400 |
| July 17, 2025 | 249 | 251 | 251 | 253 | 249 | 12,600 |
| July 16, 2025 | 254 | 254 | 254 | 254 | 252 | 9,300 |
| July 15, 2025 | 253 | 255 | 255 | 257 | 253 | 22,200 |
| July 14, 2025 | 252 | 253 | 253 | 255 | 252 | 11,200 |
| July 11, 2025 | 251 | 253 | 253 | 254 | 251 | 11,300 |
| July 10, 2025 | 255 | 253 | 253 | 255 | 252 | 9,400 |
| July 09, 2025 | 249 | 251 | 251 | 255 | 248 | 49,000 |
| July 08, 2025 | 241 | 247 | 247 | 247 | 241 | 7,600 |
| July 07, 2025 | 244 | 242 | 242 | 244 | 242 | 23,000 |