TORQ Inc. (8077.T) JPX

262.00

+1(+0.38%)

Updated at October 23 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20252622612612622607,900
October 21, 202525625925926225629,500
October 20, 202526126126126326111,200
October 17, 202525925925926125911,200
October 16, 202525926126126225916,800
October 15, 20252562592592592564,300
October 14, 202525325625625925329,700
October 10, 202526026026026125823,900
October 09, 202526426026026526031,700
October 08, 202526626426426626241,600
October 07, 202526826626626926625,600
October 06, 202527026826827326561,000
October 03, 202526326426427026344,000
October 02, 202526826326326926026,600
October 01, 202527026726727426727,800
September 30, 202527026926927126936,800
September 29, 202526827027027026674,700
September 26, 202526626826826826626,000
September 25, 202526626626626726513,400
September 24, 202526426626626626425,900
September 22, 202526226326326426215,700
September 19, 202526526126126625935,000
September 18, 20252642652652652639,900
September 17, 202526826526526826149,200
September 16, 202526926726726926271,300
September 12, 202527227727727827263,100
September 11, 202527327027027326913,500
September 10, 20252722722722732706,100
September 09, 202527427127127426914,300
September 08, 202527726926927726355,400
September 05, 202526327327327326350,200
September 04, 20252612632632632618,900
September 03, 202526226126126426021,300
September 02, 20252642652652662636,400
September 01, 20252672662662672658,400
August 29, 202526226726726726223,700
August 28, 202526326326326626140,400
August 27, 20252612602602622609,600
August 26, 2025272261261272254151,200
August 25, 202527227027027226828,500
August 22, 202526927027027126728,800
August 21, 202526326626626826344,800
August 20, 202526526426426526155,800
August 19, 202525825925926125737,100
August 18, 202525825625626025633,400
August 15, 20252582572572582568,600
August 14, 202525625825825825515,900
August 13, 20252562552552562546,800
August 12, 202525425525525625331,800
August 08, 202525825525525825410,500
August 07, 202525625525525625336,300
August 06, 202525725425425725422,100
August 05, 202525625625625625330,100
August 04, 202525025225225325020,000
August 01, 202525525425425525314,800
July 31, 202525725625625825414,700
July 30, 202525225425425925253,000
July 29, 20252542542542552533,400
July 28, 202525525425425625328,800
July 25, 202525225325325325112,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved