TORQ Inc. (8077.T) JPX

Currency In JPY

AD

8077.T Historical Return

If you invested ¥1000 in TORQ Inc. (8077.T) 10 years ago, it would be worth ¥1,004.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.5, while ¥1000 invested 1 year ago would be worth ¥822.28. This corresponds to total returns of 0.48%, -5.35%, -17.77%, respectively, with annualized returns of 0.05%, -1.09%, -17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8077.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262032042042052033,900
June 19, 20262032042042042022,800
June 18, 20262042022022052022,700
June 17, 20262012032032052018,200
June 16, 202620220220220320211,500
June 15, 20262012012012032018,700
June 12, 202620420320320420018,200
June 11, 202620219919920219822,400
June 10, 20262042032032052028,700
June 09, 20262052042042062042,500
June 08, 20262042062062062033,700
June 05, 20262052042042052046,000
June 04, 20262052052052052042,500
June 03, 20262072072072082064,000
June 02, 20262042072072082046,100
June 01, 202621020620621220234,000
May 29, 20262062082082092065,200
May 28, 20262062062062082066,100
May 27, 202620920620620920411,900
May 26, 20262082092092092087,900
May 25, 202620820820821020810,000
May 22, 20262092082082092077,100
May 21, 20262102102102112102,200
May 20, 202621321021021420818,200
May 19, 20262062082082102065,500
May 18, 20262072082082082064,700
May 15, 20262082062062122066,300
May 14, 20262082062062082066,800
May 13, 20262082082082102085,300
May 12, 20262082092092092079,300
May 11, 202620720820820820513,300
May 08, 20262102072072102058,400
May 07, 202621320520521320318,200
May 01, 202621021121121120616,300
April 30, 202621020920921120811,300
April 28, 202621121221221420743,900
April 27, 2026212211211213211129,400
April 24, 202621121121121221117,500
April 23, 202621321221221321111,900
April 22, 20262142132132142133,800
April 21, 20262132142142142136,000
April 20, 202621621321321621325,000
April 17, 20262172142142172145,800
April 16, 202621521721721721510,900
April 15, 20262162152152162152,800
April 14, 202621621421421721416,000
April 13, 20262162162162162139,500
April 10, 20262182162162182164,500
April 09, 202621721621622021621,600
April 08, 20262192192192192184,100
April 07, 20262182182182182162,600
April 06, 20262162162162182163,200
April 03, 202621521621621721510,200
April 02, 20262152152152162148,900
April 01, 202621421521521621410,400
March 31, 202621221321321621120,100
March 30, 20262112142142142117,200
March 27, 20262132142142142133,300
March 26, 202621521221221621115,700
March 25, 202621821521521821410,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved