TORQ Inc. (8077.T) JPX

Currency In JPY

AD

8077.T Historical Return

If you invested ¥1000 in TORQ Inc. (8077.T) 10 years ago, it would be worth ¥1,084.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.25, while ¥1000 invested 1 year ago would be worth ¥835.07. This corresponds to total returns of 8.48%, -4.67%, -16.49%, respectively, with annualized returns of 0.82%, -0.95%, -16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8077.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262082082082092057,900
July 30, 20262072092092092078,900
July 29, 20262072082082092067,000
July 28, 20262082092092092073,500
July 27, 20262082092092092068,600
July 23, 20262072082082092078,000
July 22, 20262072092092102074,000
July 21, 202621020820821020715,000
July 17, 202620920920921020816,300
July 16, 20262092102102102091,300
July 15, 20262102102102112093,600
July 14, 20262102112112112093,300
July 13, 20262082092092112081,500
July 10, 20262112092092112091,500
July 09, 20262112112112112081,900
July 08, 20262112112112112102,300
July 07, 202621121121121320815,900
July 06, 20262102102102112089,000
July 03, 20262112102102112107,800
July 02, 20262082082082092081,300
July 01, 20262072082082082071,100
June 30, 20262062082082082063,300
June 29, 20262062052052072049,000
June 26, 20262062062062072029,300
June 25, 202620920620620920513,100
June 24, 20262032052052052033,300
June 23, 20262072032032072036,300
June 22, 20262032042042052033,900
June 19, 20262032042042042022,800
June 18, 20262042022022052022,700
June 17, 20262012032032052018,200
June 16, 202620220220220320211,500
June 15, 20262012012012032018,700
June 12, 202620420320320420018,200
June 11, 202620219919920219822,400
June 10, 20262042032032052028,700
June 09, 20262052042042062042,500
June 08, 20262042062062062033,700
June 05, 20262052042042052046,000
June 04, 20262052052052052042,500
June 03, 20262072072072082064,000
June 02, 20262042072072082046,100
June 01, 202621020620621220234,000
May 29, 20262062082082092065,200
May 28, 20262062062062082066,100
May 27, 202620920620620920411,900
May 26, 20262082092092092087,900
May 25, 202620820820821020810,000
May 22, 20262092082082092077,100
May 21, 20262102102102112102,200
May 20, 202621321021021420818,200
May 19, 20262062082082102065,500
May 18, 20262072082082082064,700
May 15, 20262082062062122066,300
May 14, 20262082062062082066,800
May 13, 20262082082082102085,300
May 12, 20262082092092092079,300
May 11, 202620720820820820513,300
May 08, 20262102072072102058,400
May 07, 202621320520521320318,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved