TORQ Inc. (8077.T) JPX

Currency In JPY

8077.T Historical Return

If you invested ¥1000 in TORQ Inc. (8077.T) 10 years ago, it would be worth ¥1,065.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥991, while ¥1000 invested 1 year ago would be worth ¥796.23. This corresponds to total returns of 6.53%, -0.9%, -20.38%, respectively, with annualized returns of 0.63%, -0.18%, -20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8077.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	215	218	218	220	214	30,500
September 10, 2026	215	214	214	215	212	5,600
September 09, 2026	214	215	215	215	214	4,400
September 08, 2026	215	215	215	216	214	6,100
September 07, 2026	215	215	215	215	215	5,600
September 04, 2026	213	215	215	215	213	3,700
September 03, 2026	214	214	214	214	213	9,000
September 02, 2026	215	215	215	215	213	15,200
September 01, 2026	213	215	215	215	213	11,800
August 31, 2026	213	213	213	214	212	18,200
August 28, 2026	216	213	213	216	211	20,600
August 27, 2026	215	215	215	215	215	2,300
August 26, 2026	215	215	215	216	215	4,100
August 25, 2026	216	214	214	216	213	8,700
August 24, 2026	215	214	214	218	213	23,900
August 21, 2026	210	213	213	214	210	10,900
August 20, 2026	210	211	211	214	207	38,400
August 19, 2026	214	213	213	214	213	5,700
August 18, 2026	215	215	215	216	214	12,200
August 17, 2026	217	216	216	217	215	14,700
August 14, 2026	217	215	215	217	211	25,100
August 13, 2026	206	215	215	240	206	301,900
August 12, 2026	206	208	208	209	206	4,300
August 10, 2026	208	208	208	208	206	15,700
August 07, 2026	207	207	207	208	206	2,700
August 06, 2026	208	208	208	208	206	2,700
August 05, 2026	209	208	208	209	206	9,900
August 04, 2026	210	209	209	210	209	2,200
August 03, 2026	208	210	210	210	207	5,800
July 31, 2026	208	208	208	209	205	7,900
July 30, 2026	207	209	209	209	207	8,900
July 29, 2026	207	208	208	209	206	7,000
July 28, 2026	208	209	209	209	207	3,500
July 27, 2026	208	209	209	209	206	8,600
July 23, 2026	207	208	208	209	207	8,000
July 22, 2026	207	209	209	210	207	4,000
July 21, 2026	210	208	208	210	207	15,000
July 17, 2026	209	209	209	210	208	16,300
July 16, 2026	209	210	210	210	209	1,300
July 15, 2026	210	210	210	211	209	3,600
July 14, 2026	210	211	211	211	209	3,300
July 13, 2026	208	209	209	211	208	1,500
July 10, 2026	211	209	209	211	209	1,500
July 09, 2026	211	211	211	211	208	1,900
July 08, 2026	211	211	211	211	210	2,300
July 07, 2026	211	211	211	213	208	15,900
July 06, 2026	210	210	210	211	208	9,000
July 03, 2026	211	210	210	211	210	7,800
July 02, 2026	208	208	208	209	208	1,300
July 01, 2026	207	208	208	208	207	1,100
June 30, 2026	206	208	208	208	206	3,300
June 29, 2026	206	205	205	207	204	9,000
June 26, 2026	206	206	206	207	202	9,300
June 25, 2026	209	206	206	209	205	13,100
June 24, 2026	203	205	205	205	203	3,300
June 23, 2026	207	203	203	207	203	6,300
June 22, 2026	203	204	204	205	203	3,900
June 19, 2026	203	204	204	204	202	2,800
June 18, 2026	204	202	202	205	202	2,700
June 17, 2026	201	203	203	205	201	8,200