TORQ Inc. (8077.T) JPX

269.00

-4(-1.47%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202527726926927726355,400
September 05, 202526327327327326350,200
September 04, 20252612632632632618,900
September 03, 202526226126126426021,300
September 02, 20252642652652662636,400
September 01, 20252672662662672658,400
August 29, 202526226726726726223,700
August 28, 202526326326326626140,400
August 27, 20252612602602622609,600
August 26, 2025272261261272254151,200
August 25, 202527227027027226828,500
August 22, 202526927027027126728,800
August 21, 202526326626626826344,800
August 20, 202526526426426526155,800
August 19, 202525825925926125737,100
August 18, 202525825625626025633,400
August 15, 20252582572572582568,600
August 14, 202525625825825825515,900
August 13, 20252562552552562546,800
August 12, 202525425525525625331,800
August 08, 202525825525525825410,500
August 07, 202525625525525625336,300
August 06, 202525725425425725422,100
August 05, 202525625625625625330,100
August 04, 202525025225225325020,000
August 01, 202525525425425525314,800
July 31, 202525725625625825414,700
July 30, 202525225425425925253,000
July 29, 20252542542542552533,400
July 28, 202525525425425625328,800
July 25, 202525225325325325112,700
July 24, 20252532522522532508,000
July 23, 202525125225225425011,100
July 22, 202525025025025325023,300
July 18, 202525024924925124812,400
July 17, 202524925125125324912,600
July 16, 20252542542542542529,300
July 15, 202525325525525725322,200
July 14, 202525225325325525211,200
July 11, 202525125325325425111,300
July 10, 20252552532532552529,400
July 09, 202524925125125524849,000
July 08, 20252412472472472417,600
July 07, 202524424224224424223,000
July 04, 202524724424424924413,300
July 03, 20252462472472472446,700
July 02, 202524724624624824511,400
July 01, 202524824824824924513,300
June 30, 202524624824825024615,000
June 27, 202525124524525324342,600
June 26, 202525625125125625010,600
June 25, 202525325425426124940,300
June 24, 202525624924925624815,300
June 23, 202524925125125424623,300
June 20, 2025245250250275244330,600
June 19, 20252382402402402357,800
June 18, 20252362382382382364,300
June 17, 202523723723723823516,100
June 16, 202524223723724223232,900
June 13, 202524524024024723271,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved