256.00
-1(-0.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 258 | 256 | 256 | 260 | 256 | 33,400 |
| August 15, 2025 | 258 | 257 | 257 | 258 | 256 | 8,600 |
| August 14, 2025 | 256 | 258 | 258 | 258 | 255 | 15,900 |
| August 13, 2025 | 256 | 255 | 255 | 256 | 254 | 6,800 |
| August 12, 2025 | 254 | 255 | 255 | 256 | 253 | 31,800 |
| August 08, 2025 | 258 | 255 | 255 | 258 | 254 | 10,500 |
| August 07, 2025 | 256 | 255 | 255 | 256 | 253 | 36,300 |
| August 06, 2025 | 257 | 254 | 254 | 257 | 254 | 22,100 |
| August 05, 2025 | 256 | 256 | 256 | 256 | 253 | 30,100 |
| August 04, 2025 | 250 | 252 | 252 | 253 | 250 | 20,000 |
| August 01, 2025 | 255 | 254 | 254 | 255 | 253 | 14,800 |
| July 31, 2025 | 257 | 256 | 256 | 258 | 254 | 14,700 |
| July 30, 2025 | 252 | 254 | 254 | 259 | 252 | 53,000 |
| July 29, 2025 | 254 | 254 | 254 | 255 | 253 | 3,400 |
| July 28, 2025 | 255 | 254 | 254 | 256 | 253 | 28,800 |
| July 25, 2025 | 252 | 253 | 253 | 253 | 251 | 12,700 |
| July 24, 2025 | 253 | 252 | 252 | 253 | 250 | 8,000 |
| July 23, 2025 | 251 | 252 | 252 | 254 | 250 | 11,100 |
| July 22, 2025 | 250 | 250 | 250 | 253 | 250 | 23,300 |
| July 18, 2025 | 250 | 249 | 249 | 251 | 248 | 12,400 |
| July 17, 2025 | 249 | 251 | 251 | 253 | 249 | 12,600 |
| July 16, 2025 | 254 | 254 | 254 | 254 | 252 | 9,300 |
| July 15, 2025 | 253 | 255 | 255 | 257 | 253 | 22,200 |
| July 14, 2025 | 252 | 253 | 253 | 255 | 252 | 11,200 |
| July 11, 2025 | 251 | 253 | 253 | 254 | 251 | 11,300 |
| July 10, 2025 | 255 | 253 | 253 | 255 | 252 | 9,400 |
| July 09, 2025 | 249 | 251 | 251 | 255 | 248 | 49,000 |
| July 08, 2025 | 241 | 247 | 247 | 247 | 241 | 7,600 |
| July 07, 2025 | 244 | 242 | 242 | 244 | 242 | 23,000 |
| July 04, 2025 | 247 | 244 | 244 | 249 | 244 | 13,300 |
| July 03, 2025 | 246 | 247 | 247 | 247 | 244 | 6,700 |
| July 02, 2025 | 247 | 246 | 246 | 248 | 245 | 11,400 |
| July 01, 2025 | 248 | 248 | 248 | 249 | 245 | 13,300 |
| June 30, 2025 | 246 | 248 | 248 | 250 | 246 | 15,000 |
| June 27, 2025 | 251 | 245 | 245 | 253 | 243 | 42,600 |
| June 26, 2025 | 256 | 251 | 251 | 256 | 250 | 10,600 |
| June 25, 2025 | 253 | 254 | 254 | 261 | 249 | 40,300 |
| June 24, 2025 | 256 | 249 | 249 | 256 | 248 | 15,300 |
| June 23, 2025 | 249 | 251 | 251 | 254 | 246 | 23,300 |
| June 20, 2025 | 245 | 250 | 250 | 275 | 244 | 330,600 |
| June 19, 2025 | 238 | 240 | 240 | 240 | 235 | 7,800 |
| June 18, 2025 | 236 | 238 | 238 | 238 | 236 | 4,300 |
| June 17, 2025 | 237 | 237 | 237 | 238 | 235 | 16,100 |
| June 16, 2025 | 242 | 237 | 237 | 242 | 232 | 32,900 |
| June 13, 2025 | 245 | 240 | 240 | 247 | 232 | 71,000 |
| June 12, 2025 | 243 | 247 | 247 | 247 | 243 | 8,300 |
| June 11, 2025 | 245 | 243 | 243 | 248 | 243 | 24,400 |
| June 10, 2025 | 241 | 242 | 242 | 244 | 241 | 12,500 |
| June 09, 2025 | 242 | 241 | 241 | 243 | 241 | 4,000 |
| June 06, 2025 | 244 | 242 | 242 | 244 | 242 | 6,300 |
| June 05, 2025 | 244 | 244 | 244 | 247 | 244 | 12,700 |
| June 04, 2025 | 241 | 245 | 245 | 245 | 241 | 10,900 |
| June 03, 2025 | 238 | 241 | 241 | 241 | 237 | 14,400 |
| June 02, 2025 | 234 | 236 | 236 | 236 | 234 | 11,900 |
| May 30, 2025 | 235 | 237 | 237 | 237 | 234 | 4,300 |
| May 29, 2025 | 235 | 235 | 235 | 235 | 233 | 1,900 |
| May 28, 2025 | 236 | 234 | 234 | 237 | 234 | 4,300 |
| May 27, 2025 | 232 | 234 | 234 | 243 | 229 | 114,800 |
| May 26, 2025 | 235 | 233 | 233 | 235 | 232 | 13,400 |
| May 23, 2025 | 229 | 232 | 232 | 232 | 229 | 12,700 |