Hanwa Co., Ltd. (8078.T) JPX

Currency In JPY

AD

8078.T Historical Return

If you invested ¥1000 in Hanwa Co., Ltd. (8078.T) 10 years ago, it would be worth ¥4,543.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,421.77, while ¥1000 invested 1 year ago would be worth ¥1,792.85. This corresponds to total returns of 354.32%, 242.18%, 79.29%, respectively, with annualized returns of 16.33%, 27.88%, 79.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8078.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,7141,7271,7271,7311,696518,800
June 19, 20261,7181,7031,7031,7571,7031.15M
June 18, 20261,7081,7111,7111,7351,706469,000
June 17, 20261,7371,7071,7071,7391,697353,100
June 16, 20261,7441,7101,7101,7571,696375,800
June 15, 20261,7401,7591,7591,7601,724504,300
June 12, 20261,6821,7051,7051,7271,671874,600
June 11, 20261,6701,6671,6671,6861,643506,400
June 10, 20261,6621,6871,6871,7041,654845,900
June 09, 20261,7091,6701,6701,7171,667453,100
June 08, 20261,6821,6801,6801,6931,662682,000
June 05, 20261,7221,7221,7221,7381,709351,400
June 04, 20261,7181,7221,7221,7321,710408,300
June 03, 20261,7441,7341,7341,7521,717632,800
June 02, 20261,7361,7061,7061,7371,695686,200
June 01, 20261,9011,7651,7651,9121,724886,700
May 29, 20261,8781,8931,8931,9271,8601.34M
May 28, 20261,8731,8841,8841,9141,862797,800
May 27, 20261,8231,8641,8641,8701,812978,300
May 26, 20261,7811,8121,8121,8161,767515,400
May 25, 20261,7761,7831,7831,7961,769250,200
May 22, 20261,7681,7671,7671,7841,740546,700
May 21, 20261,7501,7541,7541,7681,734523,300
May 20, 20261,7431,7281,7281,7531,714542,700
May 19, 20261,7261,7511,7511,7591,726532,900
May 18, 20261,7251,7151,7151,7491,708462,100
May 15, 20261,7611,7521,7521,7851,727599,600
May 14, 20261,7391,7611,7611,7671,723530,700
May 13, 20261,7111,7391,7391,7731,704798,000
May 12, 20261,6771,7281,7281,7841,655787,200
May 11, 20261,6771,6751,6751,7041,666665,000
May 08, 20261,6961,6841,6841,6991,651620,200
May 07, 20261,6561,6791,6791,6971,645714,000
May 01, 20261,6231,6341,6341,6471,600412,600
April 30, 20261,6171,6131,6131,6271,604388,000
April 28, 20261,6241,6431,6431,6491,612394,800
April 27, 20261,6411,6191,6191,6441,611351,500
April 24, 20261,6501,6351,6351,6641,622360,000
April 23, 20261,6341,6491,6491,6511,622496,600
April 22, 20261,6621,6451,6451,6651,628521,400
April 21, 20261,6641,6671,6671,6941,657561,600
April 20, 20261,6751,6511,6511,6751,631387,900
April 17, 20261,6481,6551,6551,6581,626537,300
April 16, 20261,6201,6631,6631,6661,620613,200
April 15, 20261,6491,6251,6251,6521,621490,200
April 14, 20261,6261,6301,6301,6381,618320,900
April 13, 20261,6181,6211,6211,6401,611339,300
April 10, 20261,6391,6331,6331,6451,622512,200
April 09, 20261,6491,6241,6241,6491,617568,400
April 08, 20261,6531,6431,6431,6531,623775,300
April 07, 20261,6281,6131,6131,6291,598312,000
April 06, 20261,6181,6191,6191,6371,599323,700
April 03, 20261,6161,6261,6261,6271,607254,000
April 02, 20261,6211,6011,6011,6401,592502,500
April 01, 20261,5961,6151,6151,6161,583440,400
March 31, 20261,5441,5531,5531,5791,537655,800
March 30, 20261,4741,5551,5551,5581,461596,300
March 27, 20261,5621,5681,5431,5721,550598,500
March 26, 20261,5801,5801,554.811,5881,560455,500
March 25, 20261,5881,5801,554.811,5941,580452,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved