Hanwa Co., Ltd. (8078.T) JPX

1,735.00

+29(+1.70%)

Updated at June 03 12:50PM

Currency In JPY

8078.T Historical Return

If you invested ¥1000 in Hanwa Co., Ltd. (8078.T) 10 years ago, it would be worth ¥4,242.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,403.15, while ¥1000 invested 1 year ago would be worth ¥1,804.11. This corresponds to total returns of 324.24%, 240.32%, 80.41%, respectively, with annualized returns of 15.54%, 27.74%, 80.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8078.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7361,7061,7061,7371,695686,200
June 01, 20261,9011,7651,7651,9121,724886,700
May 29, 20261,8781,8931,8931,9271,8601.34M
May 28, 20261,8731,8841,8841,9141,862797,800
May 27, 20261,8231,8641,8641,8701,812978,300
May 26, 20261,7811,8121,8121,8161,767515,400
May 25, 20261,7761,7831,7831,7961,769250,200
May 22, 20261,7681,7671,7671,7841,740546,700
May 21, 20261,7501,7541,7541,7681,734523,300
May 20, 20261,7431,7281,7281,7531,714542,700
May 19, 20261,7261,7511,7511,7591,726532,900
May 18, 20261,7251,7151,7151,7491,708462,100
May 15, 20261,7611,7521,7521,7851,727599,600
May 14, 20261,7391,7611,7611,7671,723530,700
May 13, 20261,7111,7391,7391,7731,704798,000
May 12, 20261,6771,7281,7281,7841,655787,200
May 11, 20261,6771,6751,6751,7041,666665,000
May 08, 20261,6961,6841,6841,6991,651620,200
May 07, 20261,6561,6791,6791,6971,645714,000
May 01, 20261,6231,6341,6341,6471,600412,600
April 30, 20261,6171,6131,6131,6271,604388,000
April 28, 20261,6241,6431,6431,6491,612394,800
April 27, 20261,6411,6191,6191,6441,611351,500
April 24, 20261,6501,6351,6351,6641,622360,000
April 23, 20261,6341,6491,6491,6511,622496,600
April 22, 20261,6621,6451,6451,6651,628521,400
April 21, 20261,6641,6671,6671,6941,657561,600
April 20, 20261,6751,6511,6511,6751,631387,900
April 17, 20261,6481,6551,6551,6581,626537,300
April 16, 20261,6201,6631,6631,6661,620613,200
April 15, 20261,6491,6251,6251,6521,621490,200
April 14, 20261,6261,6301,6301,6381,618320,900
April 13, 20261,6181,6211,6211,6401,611339,300
April 10, 20261,6391,6331,6331,6451,622512,200
April 09, 20261,6491,6241,6241,6491,617568,400
April 08, 20261,6531,6431,6431,6531,623775,300
April 07, 20261,6281,6131,6131,6291,598312,000
April 06, 20261,6181,6191,6191,6371,599323,700
April 03, 20261,6161,6261,6261,6271,607254,000
April 02, 20261,6211,6011,6011,6401,592502,500
April 01, 20261,5961,6151,6151,6161,583440,400
March 31, 20261,5441,5531,5531,5791,537655,800
March 30, 20261,4741,5551,5551,5581,461596,300
March 27, 20261,5621,5681,5431,5721,550598,500
March 26, 20261,5801,5801,554.811,5881,560455,500
March 25, 20261,5881,5801,554.811,5941,580452,500
March 24, 20261,5601,5541,529.221,5621,542414,000
March 23, 20261,5261,5081,483.961,5261,486638,000
March 19, 20261,5721,5601,535.131,5901,560751,500
March 18, 20261,5981,6281,602.041,6341,598451,500
March 17, 20261,5901,5821,556.781,6021,574358,000
March 16, 20261,5881,5821,556.781,5981,572373,000
March 13, 20261,5761,5901,564.651,5981,566639,500
March 12, 20261,6261,6061,580.391,6261,588640,500
March 11, 20261,6481,6301,604.011,6561,628416,000
March 10, 20261,6081,6261,600.081,6441,590459,000
March 09, 20261,5321,5781,552.841,5801,524686,500
March 06, 20261,6361,6461,619.761,6541,612636,000
March 05, 20261,7161,6961,668.961,7321,676608,000
March 04, 20261,7201,6561,629.61,7281,640970,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved