Hanwa Co., Ltd. (8078.T) JPX

Currency In JPY

AD

8078.T Historical Return

If you invested ¥1000 in Hanwa Co., Ltd. (8078.T) 10 years ago, it would be worth ¥4,122.91 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,564.41, while ¥1000 invested 1 year ago would be worth ¥1,547.9. This corresponds to total returns of 312.29%, 256.44%, 54.79%, respectively, with annualized returns of 15.21%, 28.92%, 54.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8078.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,8571,8491,8491,8691,833423,600
October 20, 20261,8811,8441,8441,8941,840337,000
October 19, 20261,9021,8901,8901,9051,874347,100
October 16, 20261,8861,8891,8891,8961,862441,500
October 15, 20261,8651,8591,8591,8791,848823,900
October 14, 20261,9001,8711,8711,9011,860703,900
October 13, 20261,8771,8981,8981,8981,861480,100
October 09, 20261,8681,8571,8571,8761,845537,400
October 08, 20261,8601,8411,8411,8631,805632,400
October 07, 20261,8701,8411,8411,8801,837428,000
October 06, 20261,8541,8531,8531,8651,830347,800
October 05, 20261,8881,8441,8441,8881,832411,400
October 02, 20261,8431,8581,8581,8651,836337,800
October 01, 20261,8741,8641,8641,8831,855433,900
September 30, 20261,8831,8891,8891,9001,851518,600
September 29, 20261,8881,8461,8461,8901,843388,300
September 28, 20261,9591,9261,9261,9631,926382,400
September 25, 20261,9141,9411,9411,9451,904575,400
September 24, 20261,9001,9071,9071,9201,894481,300
September 18, 20261,9331,9121,9121,9351,898845,200
September 17, 20261,9251,9281,9281,9301,907305,200
September 16, 20261,9261,9041,9041,9311,902309,600
September 15, 20261,9221,8901,8901,9241,888417,000
September 11, 20261,8901,9121,9121,9431,877472,100
September 10, 20261,9211,9111,9111,9301,890478,100
September 09, 20261,9141,9351,9351,9441,903555,100
September 08, 20261,9171,9141,9141,9411,911567,900
September 07, 20261,9331,9341,9341,9501,918387,500
September 04, 20261,9491,9231,9231,9681,910495,700
September 03, 20261,9741,9581,9581,9861,949466,500
September 02, 20261,9371,9531,9531,9871,932864,700
September 01, 20261,8851,9491,9491,9521,879741,200
August 31, 20261,8711,8751,8751,8771,850456,300
August 28, 20261,8621,8831,8831,8901,860415,400
August 27, 20261,8801,8811,8811,8901,868367,200
August 26, 20261,8701,8581,8581,8801,852422,400
August 25, 20261,8621,8681,8681,8681,851328,100
August 24, 20261,8601,8621,8621,8631,842391,300
August 21, 20261,8361,8411,8411,8471,819471,100
August 20, 20261,8061,8361,8361,8361,804384,200
August 19, 20261,8261,8031,8031,8361,795407,500
August 18, 20261,8151,8591,8591,8661,807514,400
August 17, 20261,8361,8101,8101,8731,810447,900
August 14, 20261,7901,8421,8421,8461,782542,400
August 13, 20261,8101,7921,7921,8121,779389,200
August 12, 20261,7981,7921,7921,8101,780538,200
August 10, 20261,8051,7711,7711,8301,769468,400
August 07, 20261,7611,8211,8211,8521,756745,500
August 06, 20261,7301,7561,7561,7661,725436,300
August 05, 20261,7071,7291,7291,7371,697394,200
August 04, 20261,7011,6991,6991,7221,681460,400
August 03, 20261,6901,7181,7181,7181,666489,600
July 31, 20261,7231,7071,7071,7461,697396,600
July 30, 20261,6661,7011,7011,7131,664465,200
July 29, 20261,6931,7011,7011,7061,682515,600
July 28, 20261,7101,6981,6981,7381,688441,800
July 27, 20261,7381,7341,7341,7431,718303,400
July 24, 20261,7301,7211,7211,7441,704298,200
July 23, 20261,7361,7501,7501,7501,726569,400
July 22, 20261,7051,7241,7241,7371,700384,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved