Hanwa Co., Ltd. (8078.T) JPX

6,690.00

-80(-1.18%)

Updated at November 14 01:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256,6406,7706,7706,7906,640120,100
November 12, 20256,5906,6106,6106,6806,54080,600
November 11, 20256,6206,5006,5006,6406,440124,400
November 10, 20256,4406,5706,5706,5906,430136,000
November 07, 20256,5206,5106,5106,5606,270173,600
November 06, 20256,4806,5506,5506,5806,45083,300
November 05, 20256,4006,4306,4306,4306,240124,700
November 04, 20256,4406,4606,4606,5506,390124,700
October 31, 20256,5406,4406,4406,5406,41067,700
October 30, 20256,4406,5206,5206,5406,41078,600
October 29, 20256,5206,4206,4206,5206,41062,900
October 28, 20256,6606,4806,4806,6706,48086,800
October 27, 20256,6406,6606,6606,6806,63049,000
October 24, 20256,5706,5706,5706,6206,57039,900
October 23, 20256,5706,5806,5806,6206,52056,100
October 22, 20256,5406,5906,5906,6206,460102,800
October 21, 20256,4906,4906,4906,5506,49080,500
October 20, 20256,5006,4906,4906,5106,47051,400
October 17, 20256,3806,4106,4106,4206,36058,400
October 16, 20256,4906,4306,4306,5406,41089,000
October 15, 20256,3506,4506,4506,4706,33098,500
October 14, 20256,2406,3006,3006,3806,230115,600
October 10, 20256,4506,3006,3006,4506,290151,900
October 09, 20256,4606,5506,5506,5506,440100,100
October 08, 20256,5206,4306,4306,5706,42073,200
October 07, 20256,4906,5306,5306,5706,49095,400
October 06, 20256,5606,4306,4306,5706,43077,200
October 03, 20256,3006,4306,4306,4806,300100,000
October 02, 20256,1906,3106,3106,3306,19088,800
October 01, 20256,2506,1906,1906,2606,130105,800
September 30, 20256,3306,3006,3006,3406,24082,100
September 29, 20256,2906,3306,3306,3906,25088,900
September 26, 20256,3906,4006,4006,4706,390113,400
September 25, 20256,3506,4006,4006,4206,330105,600
September 24, 20256,3406,3506,3506,3806,260100,400
September 22, 20256,4706,3406,3406,4706,34092,300
September 19, 20256,4706,4706,4706,5406,410176,900
September 18, 20256,4506,4106,4106,4606,38054,100
September 17, 20256,5106,4206,4206,5106,36054,800
September 16, 20256,5206,5106,5106,6306,50088,800
September 12, 20256,4206,4906,4906,5706,420126,500
September 11, 20256,3606,3406,3406,3706,30069,900
September 10, 20256,4206,3706,3706,4406,35084,900
September 09, 20256,5606,4206,4206,5906,42064,400
September 08, 20256,4706,5206,5206,5506,46064,100
September 05, 20256,5106,4706,4706,5306,44057,900
September 04, 20256,4306,5006,5006,5006,38058,500
September 03, 20256,4006,4306,4306,4606,39088,200
September 02, 20256,3406,4006,4006,4206,32041,400
September 01, 20256,3606,2906,2906,3606,22063,200
August 29, 20256,3706,3706,3706,3906,34071,200
August 28, 20256,3406,3906,3906,4006,33075,700
August 27, 20256,3906,3806,3806,4106,37044,100
August 26, 20256,4106,3906,3906,4206,35091,300
August 25, 20256,4006,4306,4306,4806,40063,800
August 22, 20256,3406,3806,3806,3906,31055,200
August 21, 20256,2406,3406,3406,3406,20059,300
August 20, 20256,2306,2406,2406,2806,23084,600
August 19, 20256,2206,2306,2306,2606,19051,600
August 18, 20256,2006,2206,2206,2406,15057,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved