Hanwa Co., Ltd. (8078.T) JPX

Currency In JPY

8078.T Historical Return

If you invested ¥1000 in Hanwa Co., Ltd. (8078.T) 10 years ago, it would be worth ¥3,893.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,397.59, while ¥1000 invested 1 year ago would be worth ¥1,507.07. This corresponds to total returns of 289.36%, 239.76%, 50.71%, respectively, with annualized returns of 14.55%, 27.7%, 50.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8078.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,800	1,797	1,797	1,821	1,779	586,100
November 09, 2026	1,788	1,772	1,772	1,823	1,772	688,400
November 06, 2026	1,718	1,720	1,720	1,790	1,665	785,600
November 05, 2026	1,821	1,815	1,815	1,844	1,783	480,900
November 04, 2026	1,827	1,787	1,787	1,827	1,727	464,900
November 02, 2026	1,819	1,803	1,803	1,834	1,803	399,300
October 30, 2026	1,850	1,829	1,829	1,858	1,807	473,900
October 29, 2026	1,856	1,849	1,849	1,856	1,832	1.14M
October 28, 2026	1,885	1,848	1,848	1,889	1,847	444,200
October 27, 2026	1,843	1,865	1,865	1,865	1,821	498,100
October 26, 2026	1,829	1,837	1,837	1,854	1,823	574,700
October 23, 2026	1,844	1,825	1,825	1,854	1,787	456,600
October 22, 2026	1,862	1,853	1,853	1,862	1,842	466,600
October 21, 2026	1,857	1,849	1,849	1,869	1,833	423,600
October 20, 2026	1,881	1,844	1,844	1,894	1,840	337,000
October 19, 2026	1,902	1,890	1,890	1,905	1,874	347,100
October 16, 2026	1,886	1,889	1,889	1,896	1,862	441,500
October 15, 2026	1,865	1,859	1,859	1,879	1,848	823,900
October 14, 2026	1,900	1,871	1,871	1,901	1,860	703,900
October 13, 2026	1,877	1,898	1,898	1,898	1,861	480,100
October 09, 2026	1,868	1,857	1,857	1,876	1,845	537,400
October 08, 2026	1,860	1,841	1,841	1,863	1,805	632,400
October 07, 2026	1,870	1,841	1,841	1,880	1,837	428,000
October 06, 2026	1,854	1,853	1,853	1,865	1,830	347,800
October 05, 2026	1,888	1,844	1,844	1,888	1,832	411,400
October 02, 2026	1,843	1,858	1,858	1,865	1,836	337,800
October 01, 2026	1,874	1,864	1,864	1,883	1,855	433,900
September 30, 2026	1,883	1,889	1,889	1,900	1,851	518,600
September 29, 2026	1,888	1,846	1,846	1,890	1,843	388,300
September 28, 2026	1,959	1,926	1,926	1,963	1,926	382,400
September 25, 2026	1,914	1,941	1,941	1,945	1,904	575,400
September 24, 2026	1,900	1,907	1,907	1,920	1,894	481,300
September 18, 2026	1,933	1,912	1,912	1,935	1,898	845,200
September 17, 2026	1,925	1,928	1,928	1,930	1,907	305,200
September 16, 2026	1,926	1,904	1,904	1,931	1,902	309,600
September 15, 2026	1,922	1,890	1,890	1,924	1,888	417,000
September 11, 2026	1,890	1,912	1,912	1,943	1,877	472,100
September 10, 2026	1,921	1,911	1,911	1,930	1,890	478,100
September 09, 2026	1,914	1,935	1,935	1,944	1,903	555,100
September 08, 2026	1,917	1,914	1,914	1,941	1,911	567,900
September 07, 2026	1,933	1,934	1,934	1,950	1,918	387,500
September 04, 2026	1,949	1,923	1,923	1,968	1,910	495,700
September 03, 2026	1,974	1,958	1,958	1,986	1,949	466,500
September 02, 2026	1,937	1,953	1,953	1,987	1,932	864,700
September 01, 2026	1,885	1,949	1,949	1,952	1,879	741,200
August 31, 2026	1,871	1,875	1,875	1,877	1,850	456,300
August 28, 2026	1,862	1,883	1,883	1,890	1,860	415,400
August 27, 2026	1,880	1,881	1,881	1,890	1,868	367,200
August 26, 2026	1,870	1,858	1,858	1,880	1,852	422,400
August 25, 2026	1,862	1,868	1,868	1,868	1,851	328,100
August 24, 2026	1,860	1,862	1,862	1,863	1,842	391,300
August 21, 2026	1,836	1,841	1,841	1,847	1,819	471,100
August 20, 2026	1,806	1,836	1,836	1,836	1,804	384,200
August 19, 2026	1,826	1,803	1,803	1,836	1,795	407,500
August 18, 2026	1,815	1,859	1,859	1,866	1,807	514,400
August 17, 2026	1,836	1,810	1,810	1,873	1,810	447,900
August 14, 2026	1,790	1,842	1,842	1,846	1,782	542,400
August 13, 2026	1,810	1,792	1,792	1,812	1,779	389,200
August 12, 2026	1,798	1,792	1,792	1,810	1,780	538,200
August 10, 2026	1,805	1,771	1,771	1,830	1,769	468,400