Wisdomcome Group Holdings Limited (8079.HK) HKSE

Currency In HKD

8079.HK Historical Return

If you invested $1000 in Wisdomcome Group Holdings Limited (8079.HK) 10 years ago, it would be worth $61.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $222.89, while $1000 invested 1 year ago would be worth $1,850. This corresponds to total returns of -93.9%, -77.71%, 85%, respectively, with annualized returns of -24.39%, -25.92%, 85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8079.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.89	0.8	0.8	0.89	0.72	290,000
June 18, 2026	0.98	0.8	0.8	0.98	0.78	370,000
June 17, 2026	0.88	0.97	0.97	0.98	0.81	666,637
June 16, 2026	0.7	0.88	0.88	0.88	0.61	313,500
June 15, 2026	0.54	0.7	0.7	0.7	0.54	602,000
June 12, 2026	0.49	0.58	0.58	0.58	0.48	115,000
June 11, 2026	0.54	0.53	0.53	0.54	0.47	74,500
June 10, 2026	0.5	0.51	0.51	0.51	0.5	75,000
June 09, 2026	0.45	0.45	0.45	0.45	0.45	10,000
June 08, 2026	0.47	0.47	0.47	0.47	0.47	10,500
June 03, 2026	0.46	0.46	0.46	0.46	0.46	5,000
June 02, 2026	0.44	0.44	0.44	0.44	0.44	15,000
June 01, 2026	0.46	0.43	0.43	0.46	0.43	30,000
May 26, 2026	0.46	0.46	0.46	0.46	0.46	45,000
May 22, 2026	0.51	0.51	0.51	0.51	0.51	20,000
May 20, 2026	0.45	0.45	0.45	0.45	0.45	25,000
May 14, 2026	0.45	0.46	0.46	0.46	0.45	25,000
May 13, 2026	0.45	0.46	0.46	0.46	0.45	25,000
May 12, 2026	0.46	0.46	0.46	0.46	0.46	5,000
May 11, 2026	0.45	0.47	0.47	0.47	0.45	15,000
May 08, 2026	0.46	0.47	0.47	0.47	0.46	5,000
May 07, 2026	0.46	0.46	0.46	0.47	0.46	10,000
May 06, 2026	0.45	0.47	0.47	0.47	0.45	5,000
May 05, 2026	0.44	0.5	0.5	0.5	0.44	55,000
April 30, 2026	0.44	0.45	0.45	0.47	0.44	30,000
April 29, 2026	0.45	0.46	0.46	0.46	0.45	5,000
April 28, 2026	0.43	0.5	0.5	0.5	0.43	35,000
April 27, 2026	0.48	0.47	0.47	0.48	0.47	20,000
April 24, 2026	0.51	0.47	0.47	0.51	0.47	50,000
April 23, 2026	0.45	0.53	0.53	0.53	0.45	45,000
April 22, 2026	0.45	0.46	0.46	0.46	0.45	15,000
April 21, 2026	0.47	0.47	0.47	0.5	0.47	42,500
April 20, 2026	0.47	0.48	0.48	0.48	0.47	15,000
April 17, 2026	0.39	0.46	0.46	0.46	0.39	20,000
April 15, 2026	0.47	0.46	0.46	0.47	0.46	15,500
April 08, 2026	0.48	0.49	0.49	0.49	0.48	15,000
April 02, 2026	-1	-1	0.47	-1	-1	0
April 01, 2026	-1	-1	0.47	-1	-1	0
March 31, 2026	-1	-1	0.47	-1	-1	0
March 30, 2026	0.47	0.47	0.47	0.47	0.47	0
March 27, 2026	0.47	0.47	0.47	0.47	0.47	10,175
March 26, 2026	0.48	0.47	0.47	0.48	0.47	25,000
March 25, 2026	0.5	0.5	0.5	0.5	0.5	10,000
March 24, 2026	0.52	0.51	0.51	0.52	0.51	145,000
March 23, 2026	0.53	0.57	0.57	0.58	0.52	145,000
March 20, 2026	0.47	0.47	0.47	0.47	0.47	10,000
March 19, 2026	0.47	0.47	0.47	0.47	0.47	7
March 18, 2026	0.47	0.47	0.47	0.47	0.47	0
March 17, 2026	0.47	0.47	0.47	0.47	0.46	50,750
March 16, 2026	0.48	0.47	0.47	0.48	0.47	55,000
March 13, 2026	0.47	0.47	0.47	0.47	0.47	0
March 12, 2026	-1	-1	0.47	-1	-1	0
March 11, 2026	0.46	0.47	0.47	0.47	0.46	5,000
March 10, 2026	0.47	0.46	0.46	0.47	0.46	25,000
March 09, 2026	0.5	0.5	0.5	0.5	0.5	15,000
March 06, 2026	-1	-1	0.51	-1	-1	0
March 05, 2026	-1	-1	0.51	-1	-1	0
March 04, 2026	0.52	0.51	0.51	0.53	0.5	60,000
March 03, 2026	0.5	0.5	0.5	0.5	0.5	10,000
March 02, 2026	0.51	0.51	0.51	0.51	0.51	10,000