Wisdomcome Group Holdings Limited (8079.HK) HKSE

0.47

+0(+0.00%)

Updated at March 27 03:47PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.47	0.47	0.47	0.47	0.47	0
March 27, 2026	0.47	0.47	0.47	0.47	0.47	10,175
March 26, 2026	0.48	0.47	0.47	0.48	0.47	25,000
March 25, 2026	0.5	0.5	0.5	0.5	0.5	10,000
March 24, 2026	0.52	0.51	0.51	0.52	0.51	145,000
March 23, 2026	0.53	0.57	0.57	0.58	0.52	145,000
March 20, 2026	0.47	0.47	0.47	0.47	0.47	10,000
March 19, 2026	0.47	0.47	0.47	0.47	0.47	7
March 18, 2026	0.47	0.47	0.47	0.47	0.47	0
March 17, 2026	0.47	0.47	0.47	0.47	0.46	50,750
March 16, 2026	0.48	0.47	0.47	0.48	0.47	55,000
March 13, 2026	0.47	0.47	0.47	0.47	0.47	0
March 11, 2026	0.46	0.47	0.47	0.47	0.46	5,000
March 10, 2026	0.47	0.46	0.46	0.47	0.46	25,000
March 09, 2026	0.5	0.5	0.5	0.5	0.5	15,000
March 04, 2026	0.52	0.51	0.51	0.53	0.5	60,000
March 03, 2026	0.5	0.5	0.5	0.5	0.5	10,000
March 02, 2026	0.51	0.51	0.51	0.51	0.51	10,000
February 27, 2026	0.51	0.51	0.51	0.51	0.51	5,000
February 26, 2026	0.54	0.54	0.54	0.54	0.54	0
February 25, 2026	0.54	0.54	0.54	0.59	0.53	100,000
February 24, 2026	0.51	0.51	0.51	0.51	0.51	10,000
February 23, 2026	0.56	0.56	0.56	0.56	0.56	5,000
February 20, 2026	0.51	0.53	0	0.71	0.51	241,757
February 16, 2026	0.43	0.43	0	0.43	0.43	0
February 13, 2026	0.41	0.42	0	0.42	0.41	20,000
February 12, 2026	0.59	0.59	0	0.59	0.59	5,000
February 11, 2026	0.53	0.59	0	0.6	0.49	67,350
February 10, 2026	0.58	0.58	0	0.58	0.58	20,000
February 09, 2026	0.53	0.52	0	0.53	0.52	7,500
February 06, 2026	0.48	0.47	0	0.48	0.47	30,500
February 05, 2026	0.47	0.47	0	0.47	0.47	5,000
February 04, 2026	0.44	0.44	0	0.44	0.44	0
February 03, 2026	0.44	0.44	0	0.44	0.44	10,175
February 02, 2026	0.43	0.43	0	0.43	0.43	0
January 30, 2026	0.43	0.43	0	0.43	0.43	0
January 29, 2026	0.43	0.43	0	0.43	0.43	0
January 28, 2026	0.43	0.43	0	0.43	0.43	0
January 27, 2026	0.43	0.43	0	0.43	0.43	0
January 26, 2026	0.43	0.43	0	0.43	0.43	0
January 23, 2026	0.43	0.43	0	0.43	0.43	5,000
January 22, 2026	0.41	0.41	0	0.41	0.36	27,625
January 21, 2026	0.41	0.41	0	0.41	0.41	10,000
January 20, 2026	0.42	0.42	0	0.42	0.42	0
January 19, 2026	0.42	0.42	0	0.42	0.42	0
January 16, 2026	0.42	0.42	0	0.42	0.42	0
January 15, 2026	0.42	0.42	0	0.42	0.42	0
January 14, 2026	0.42	0.42	0	0.42	0.42	0
January 13, 2026	0.42	0.42	0	0.42	0.42	0
January 12, 2026	0.42	0.41	0	0.42	0.41	11,100
January 09, 2026	0.41	0.41	0	0.41	0.41	5,000
January 08, 2026	0.44	0.44	0	0.44	0.44	20,000
January 07, 2026	0.43	0.46	0	0.46	0.43	10,000
January 06, 2026	0.41	0.41	0	0.41	0.41	5,000
January 05, 2026	0.42	0.42	0	0.42	0.42	0
January 02, 2026	0.42	0.42	0	0.42	0.42	5,000
December 31, 2025	0.42	0.42	0	0.42	0.42	0
December 30, 2025	0.42	0.42	0	0.42	0.42	0
December 29, 2025	0.42	0.42	0	0.42	0.42	0
December 24, 2025	0.42	0.42	0	0.42	0.42	5,000