Wisdomcome Group Holdings Limited (8079.HK) HKSE

0.67

+0.01(+1.52%)

Updated at September 08 03:05PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.680.660.660.680.62770,000
September 04, 20250.720.660.660.720.611M
September 03, 20250.70.680.680.70.66350,000
September 02, 20250.640.660.660.690.57667,750
September 01, 20250.70.650.650.70.64500,000
August 29, 20250.80.720.720.810.71580,000
August 28, 20250.720.780.780.790.7295,000
August 27, 20250.750.730.730.760.67608,750
August 26, 20250.620.730.730.950.62972,050
August 25, 20250.50.570.570.60.5668,168
August 22, 20250.530.490.490.530.491.13M
August 21, 20250.520.510.510.540.511.3M
August 20, 20250.460.510.510.510.45760,000
August 19, 20250.480.480.480.480.480
August 18, 20250.470.470.470.470.470
August 15, 20250.470.470.470.470.4710,000
August 14, 20250.460.470.470.470.467,500
August 13, 20250.480.480.480.480.4820,000
August 12, 20250.480.480.480.480.480
August 11, 20250.460.480.480.480.465,000
August 08, 20250.530.540.540.540.4654,500
August 07, 20250.570.570.570.570.571
August 06, 20250.570.570.570.570.570
August 05, 20250.570.570.570.570.570
August 04, 20250.580.580.580.580.580
August 01, 20250.580.580.580.580.580
July 31, 20250.580.580.580.580.580
July 30, 20250.580.580.580.580.580
July 29, 20250.580.580.580.580.580
July 28, 20250.580.580.580.580.580
July 25, 20250.580.580.580.580.580
July 24, 20250.580.580.580.580.580
July 23, 20250.50.580.60.60.553,250
July 22, 20250.450.450.450.450.450
July 21, 20250.450.450.450.450.45657
July 18, 20250.450.450.450.450.450
July 17, 20250.450.450.450.450.4560,003
July 16, 20250.450.450.450.450.4510,000
July 15, 20250.420.420.420.420.4210,000
July 14, 20250.410.410.410.410.410
July 11, 20250.410.410.410.410.410
July 10, 20250.410.410.410.410.410
July 09, 20250.410.410.410.410.410
July 08, 20250.410.410.410.410.410
July 07, 20250.410.410.410.410.410
July 04, 20250.390.410.410.410.3980,000
July 03, 20250.40.40.40.40.40
July 02, 20250.40.40.40.40.40
June 30, 20250.40.40.40.40.40
June 27, 20250.40.40.40.40.40
June 26, 20250.40.40.40.40.40
June 25, 20250.40.40.40.40.45,000
June 24, 20250.40.40.40.430.441,550
June 23, 20250.40.40.40.40.40
June 20, 20250.40.40.40.40.40
June 19, 20250.40.40.40.40.40
June 18, 20250.40.40.40.40.40
June 17, 20250.40.40.40.40.40
June 16, 20250.40.40.40.40.40
June 13, 20250.40.40.40.40.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved