Shoei Foods Corporation (8079.T) JPX

Currency In JPY

AD

8079.T Historical Return

If you invested ¥1000 in Shoei Foods Corporation (8079.T) 10 years ago, it would be worth ¥3,237.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,078.78, while ¥1000 invested 1 year ago would be worth ¥1,059.77. This corresponds to total returns of 223.71%, 7.88%, 5.98%, respectively, with annualized returns of 12.46%, 1.53%, 5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8079.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20264,3954,3754,3754,4104,35087,400
September 29, 20264,4554,3954,3954,4704,38585,300
September 28, 20264,4504,4554,4554,4604,41061,400
September 25, 20264,4504,4604,4604,4804,44533,000
September 24, 20264,4554,4254,4254,4904,42554,800
September 18, 20264,4804,4704,4704,5004,47029,700
September 17, 20264,4804,4804,4804,5204,47033,500
September 16, 20264,4654,4604,4604,4904,45020,900
September 15, 20264,4054,4404,4404,4604,40535,400
September 11, 20264,4804,3854,3854,5304,32595,500
September 10, 20264,5104,5204,5204,5404,51024,300
September 09, 20264,5104,5354,5354,5604,51028,900
September 08, 20264,4854,5404,5404,5704,47041,400
September 07, 20264,5054,4854,4854,5154,48035,400
September 04, 20264,5154,5004,5004,5354,49536,400
September 03, 20264,5104,4954,4954,5354,48544,800
September 02, 20264,4704,4904,4904,5254,45551,000
September 01, 20264,4704,4854,4854,5204,45553,400
August 31, 20264,5304,4804,4804,5304,48045,500
August 28, 20264,5254,5154,5154,5454,50042,200
August 27, 20264,5504,5504,5504,5704,52024,500
August 26, 20264,5404,5504,5504,5704,53527,800
August 25, 20264,5854,5404,5404,6154,53523,400
August 24, 20264,5604,5804,5804,6204,55030,000
August 21, 20264,5404,5604,5604,5854,53030,000
August 20, 20264,4954,5504,5504,5504,48532,300
August 19, 20264,4404,4904,4904,5104,44036,800
August 18, 20264,4004,4554,4554,4554,39030,900
August 17, 20264,4304,4004,4004,4304,39529,200
August 14, 20264,4254,4304,4304,4454,40527,500
August 13, 20264,4204,4254,4254,4304,39028,400
August 12, 20264,4154,4204,4204,4254,38529,200
August 10, 20264,3404,4004,4004,4004,31528,800
August 07, 20264,3054,3404,3404,3604,30030,700
August 06, 20264,2504,3054,3054,3054,25036,400
August 05, 20264,3004,2504,2504,3204,23542,200
August 04, 20264,3354,2954,2954,3354,28029,200
August 03, 20264,4004,3354,3354,4004,30055,700
July 31, 20264,5204,4154,4154,5204,39538,200
July 30, 20264,5404,5254,5254,5554,51039,200
July 29, 20264,5204,5854,5854,6104,51063,200
July 28, 20264,5004,5404,5404,5504,49047,500
July 27, 20264,4104,5004,5004,5104,41049,900
July 24, 20264,3504,4054,4054,4104,34529,200
July 23, 20264,3904,3704,3704,3904,34527,500
July 22, 20264,4204,3904,3904,4204,37047,200
July 21, 20264,3704,4004,4004,4154,37052,200
July 17, 20264,3654,3504,3504,3904,32036,200
July 16, 20264,3154,3554,3554,3754,31552,700
July 15, 20264,3504,3104,3104,3504,29557,900
July 14, 20264,3004,3154,3154,3654,30074,400
July 13, 20264,2004,2304,2304,2604,20069,500
July 10, 20264,1604,1904,1904,2054,15558,700
July 09, 20264,1754,1604,1604,1854,14540,500
July 08, 20264,1304,1754,1754,2004,13080,800
July 07, 20264,0854,1304,1304,1554,070149,300
July 06, 20264,1304,0804,0804,1704,08078,700
July 03, 20264,0604,0904,0904,1204,06091,300
July 02, 20264,0904,0604,0604,1304,06068,100
July 01, 20264,1054,0904,0904,1154,06563,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved