Shoei Foods Corporation (8079.T) JPX

4,220.00

-75(-1.75%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,295	4,220	4,220	4,305	4,220	95,900
April 02, 2026	4,320	4,295	4,295	4,335	4,280	82,300
April 01, 2026	4,290	4,285	4,285	4,295	4,225	102,700
March 31, 2026	4,300	4,260	4,260	4,325	4,250	75,100
March 30, 2026	4,190	4,285	4,285	4,295	4,190	129,300
March 27, 2026	4,220	4,240	4,240	4,280	4,210	134,500
March 26, 2026	4,200	4,225	4,225	4,230	4,175	78,700
March 25, 2026	4,170	4,210	4,210	4,215	4,170	70,600
March 24, 2026	4,125	4,140	4,140	4,175	4,100	51,700
March 23, 2026	4,120	4,060	4,060	4,130	4,060	114,000
March 19, 2026	4,230	4,185	4,185	4,270	4,185	61,500
March 18, 2026	4,215	4,300	4,300	4,300	4,205	91,300
March 17, 2026	4,185	4,210	4,210	4,260	4,160	133,100
March 16, 2026	3,990	4,140	4,140	4,175	3,975	119,100
March 13, 2026	3,985	3,985	3,985	4,020	3,970	62,900
March 12, 2026	4,060	4,000	4,000	4,060	4,000	37,300
March 11, 2026	4,090	4,075	4,075	4,090	4,070	21,100
March 10, 2026	4,065	4,060	4,060	4,100	4,040	19,500
March 09, 2026	3,980	4,020	4,020	4,040	3,940	85,000
March 06, 2026	4,050	4,000	4,000	4,050	3,990	73,300
March 05, 2026	4,080	4,095	4,095	4,130	4,075	41,500
March 04, 2026	4,075	4,045	4,045	4,075	3,995	63,300
March 03, 2026	4,120	4,100	4,100	4,125	4,085	41,900
March 02, 2026	4,090	4,135	4,135	4,150	4,080	45,400
February 27, 2026	4,105	4,120	4,120	4,125	4,085	34,900
February 26, 2026	4,100	4,100	4,100	4,115	4,080	24,800
February 25, 2026	4,105	4,100	4,100	4,115	4,075	28,500
February 24, 2026	4,075	4,110	4,110	4,160	4,065	45,000
February 20, 2026	4,065	4,045	0	4,080	4,040	25,300
February 19, 2026	4,045	4,065	0	4,075	4,030	27,300
February 18, 2026	4,065	4,050	0	4,070	4,050	23,600
February 17, 2026	4,095	4,050	0	4,095	4,050	34,600
February 16, 2026	4,130	4,105	0	4,150	4,090	38,600
February 13, 2026	4,140	4,150	0	4,155	4,105	23,200
February 12, 2026	4,115	4,135	0	4,145	4,110	27,900
February 10, 2026	4,110	4,105	0	4,130	4,095	21,300
February 09, 2026	4,140	4,110	0	4,140	4,100	23,700
February 06, 2026	4,095	4,120	0	4,120	4,075	29,800
February 05, 2026	4,110	4,095	0	4,130	4,095	16,300
February 04, 2026	4,110	4,100	0	4,115	4,080	31,100
February 03, 2026	4,080	4,090	0	4,095	4,070	22,100
February 02, 2026	4,090	4,080	0	4,100	4,050	23,600
January 30, 2026	4,020	4,070	0	4,070	4,020	30,700
January 29, 2026	4,010	4,020	0	4,035	3,995	48,700
January 28, 2026	4,040	4,010	0	4,050	4,010	28,600
January 27, 2026	4,070	4,045	0	4,090	4,045	28,600
January 26, 2026	4,085	4,070	0	4,105	4,045	63,900
January 23, 2026	4,125	4,085	0	4,130	4,080	17,600
January 22, 2026	4,100	4,095	0	4,125	4,085	20,700
January 21, 2026	4,150	4,100	0	4,165	4,075	37,700
January 20, 2026	4,165	4,160	0	4,185	4,155	22,900
January 19, 2026	4,150	4,165	0	4,175	4,140	24,800
January 16, 2026	4,135	4,150	0	4,150	4,130	17,500
January 15, 2026	4,120	4,135	0	4,140	4,115	18,200
January 14, 2026	4,085	4,120	0	4,130	4,085	23,100
January 13, 2026	4,080	4,085	0	4,110	4,060	24,000
January 09, 2026	4,045	4,075	0	4,085	4,045	22,000
January 08, 2026	4,025	4,035	0	4,050	4,020	14,700
January 07, 2026	4,045	4,030	0	4,050	4,020	24,800
January 06, 2026	4,065	4,045	0	4,075	4,035	24,900