North Asia Strategic Holdings Limited (8080.HK) HKSE

Currency In HKD

8080.HK Historical Return

If you invested $1000 in North Asia Strategic Holdings Limited (8080.HK) 10 years ago, it would be worth $639.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $516.48, while $1000 invested 1 year ago would be worth $1,424.24. This corresponds to total returns of -36.02%, -48.35%, 42.42%, respectively, with annualized returns of -4.36%, -12.37%, 42.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8080.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	0.48	0.48	0.48	0.48	0.48	21,000
July 08, 2026	0.49	0.48	0.48	0.49	0.48	20,000
July 07, 2026	0.44	0.46	0.46	0.46	0.44	40,000
July 06, 2026	0.48	0.48	0.48	0.48	0.48	20,000
June 24, 2026	0.49	0.49	0.49	0.49	0.49	29,600
June 23, 2026	0.46	0.48	0.48	0.48	0.46	40,000
June 16, 2026	0.43	0.44	0.44	0.44	0.43	48,600
June 12, 2026	0.43	0.46	0.46	0.46	0.43	80,700
June 09, 2026	0.49	0.49	0.49	0.49	0.49	40,000
June 08, 2026	0.49	0.49	0.49	0.49	0.49	500
June 05, 2026	0.48	0.49	0.49	0.49	0.42	418,400
June 04, 2026	0.45	0.45	0.45	0.45	0.45	600
June 03, 2026	0.45	0.45	0.45	0.45	0.45	40,000
June 02, 2026	0.44	0.44	0.44	0.44	0.44	40,000
June 01, 2026	0.45	0.45	0.45	0.45	0.45	1,000
May 27, 2026	0.45	0.45	0.45	0.45	0.45	360
May 26, 2026	0.45	0.45	0.45	0.45	0.45	1,000
May 18, 2026	0.44	0.45	0.45	0.45	0.41	72,000
May 15, 2026	0.43	0.44	0.44	0.44	0.43	40,000
May 14, 2026	0.44	0.46	0.46	0.46	0.44	65,000
May 13, 2026	0.49	0.46	0.46	0.49	0.42	80,000
May 12, 2026	0.43	0.48	0.48	0.49	0.42	109,200
May 08, 2026	0.49	0.49	0.49	0.49	0.49	40,000
May 07, 2026	0.47	0.47	0.47	0.47	0.47	40,000
May 04, 2026	0.48	0.48	0.48	0.48	0.48	40,000
April 30, 2026	0.48	0.48	0.48	0.48	0.48	22,000
April 23, 2026	0.47	0.47	0.47	0.47	0.47	40,000
April 17, 2026	0.47	0.47	0.47	0.47	0.47	40,000
April 16, 2026	0.47	0.44	0.44	0.47	0.44	60,000
April 15, 2026	0.48	0.48	0.48	0.52	0.48	80,000
April 14, 2026	0.5	0.5	0.5	0.5	0.5	6,000
April 02, 2026	0.51	0.51	0.51	0.51	0.51	20,000
April 01, 2026	-1	-1	0.5	-1	-1	0
March 31, 2026	0.5	0.5	0.5	0.5	0.5	520
March 30, 2026	0.5	0.5	0.5	0.5	0.5	1,000
March 27, 2026	0.5	0.5	0.5	0.5	0.5	7,000
March 26, 2026	-1	-1	0.5	-1	-1	0
March 25, 2026	0.5	0.5	0.5	0.5	0.5	21,600
March 24, 2026	-1	-1	0.52	-1	-1	0
March 23, 2026	0.5	0.54	0.54	0.54	0.5	40,000
March 20, 2026	0.5	0.5	0.5	0.5	0.49	60,000
March 19, 2026	0.52	0.52	0.52	0.52	0.52	0
March 18, 2026	0.52	0.52	0.52	0.52	0.52	0
March 17, 2026	0.54	0.52	0.52	0.54	0.5	120,000
March 16, 2026	0.52	0.52	0.52	0.52	0.52	0
March 13, 2026	0.54	0.54	0.54	0.54	0.54	20,000