North Asia Strategic Holdings Limited (8080.HK) HKSE

0.46

-0.02(-4.21%)

Updated at May 13 04:08PM

Currency In HKD

8080.HK Historical Return

If you invested $1000 in North Asia Strategic Holdings Limited (8080.HK) 10 years ago, it would be worth $629.91 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $614.86, while $1000 invested 1 year ago would be worth $2,146.23. This corresponds to total returns of -37.01%, -38.51%, 114.62%, respectively, with annualized returns of -4.51%, -9.26%, 114.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8080.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.43	0.48	0.48	0.49	0.42	109,200
May 08, 2026	0.49	0.49	0.49	0.49	0.49	40,000
May 07, 2026	0.47	0.47	0.47	0.47	0.47	40,000
May 04, 2026	0.48	0.48	0.48	0.48	0.48	40,000
April 30, 2026	0.48	0.48	0.48	0.48	0.48	22,000
April 23, 2026	0.47	0.47	0.47	0.47	0.47	40,000
April 17, 2026	0.47	0.47	0.47	0.47	0.47	40,000
April 16, 2026	0.47	0.44	0.44	0.47	0.44	60,000
April 15, 2026	0.48	0.48	0.48	0.52	0.48	80,000
April 14, 2026	0.5	0.5	0.5	0.5	0.5	6,000
April 02, 2026	0.51	0.51	0.51	0.51	0.51	20,000
April 01, 2026	-1	-1	0.5	-1	-1	0
March 31, 2026	0.5	0.5	0.5	0.5	0.5	520
March 30, 2026	0.5	0.5	0.5	0.5	0.5	1,000
March 27, 2026	0.5	0.5	0.5	0.5	0.5	7,000
March 26, 2026	-1	-1	0.5	-1	-1	0
March 25, 2026	0.5	0.5	0.5	0.5	0.5	21,600
March 24, 2026	-1	-1	0.52	-1	-1	0
March 23, 2026	0.5	0.54	0.54	0.54	0.5	40,000
March 20, 2026	0.5	0.5	0.5	0.5	0.49	60,000
March 19, 2026	0.52	0.52	0.52	0.52	0.52	0
March 18, 2026	0.52	0.52	0.52	0.52	0.52	0
March 17, 2026	0.54	0.52	0.52	0.54	0.5	120,000
March 16, 2026	0.52	0.52	0.52	0.52	0.52	0
March 13, 2026	0.54	0.54	0.54	0.54	0.54	20,000
March 12, 2026	0.52	0.52	0.52	0.52	0.52	0
March 11, 2026	0.52	0.52	0.52	0.52	0.52	0
March 10, 2026	0.52	0.52	0.52	0.52	0.52	0
March 09, 2026	0.5	0.54	0.54	0.54	0.5	200,000
March 06, 2026	-1	-1	0.52	-1	-1	0
March 05, 2026	0.53	0.53	0.53	0.53	0.53	2,400
March 04, 2026	-1	-1	0.53	-1	-1	0
March 03, 2026	-1	-1	0.53	-1	-1	0
March 02, 2026	-1	-1	0.53	-1	-1	0
February 27, 2026	0.55	0.54	0.54	0.55	0.51	60,000
February 26, 2026	0.5	0.54	0.54	0.54	0.5	63,300
February 25, 2026	0.55	0.55	0.55	0.55	0.55	2,400
February 24, 2026	0.55	0.55	0.55	0.55	0.55	0
February 23, 2026	0.55	0.55	0.55	0.55	0.55	20,000
February 20, 2026	0.54	0.54	0.54	0.54	0.54	0
February 16, 2026	0.51	0.54	0.54	0.54	0.51	160,000
February 13, 2026	0.51	0.51	0.51	0.51	0.51	20,150
February 12, 2026	0.51	0.5	0.5	0.51	0.5	80,000
February 11, 2026	0.54	0.54	0.54	0.54	0.54	0
February 10, 2026	0.54	0.54	0.54	0.54	0.54	0
February 09, 2026	0.54	0.54	0.54	0.54	0.54	0
February 06, 2026	0.54	0.54	0.54	0.54	0.54	0
February 05, 2026	0.54	0.54	0.54	0.54	0.54	0
February 04, 2026	0.52	0.54	0.54	0.54	0.51	121,000
February 03, 2026	0.54	0.55	0.55	0.55	0.54	60,000
February 02, 2026	0.5	0.53	0.53	0.53	0.5	80,000
January 30, 2026	0.54	0.54	0.54	0.54	0.54	20,000
January 29, 2026	0.52	0.52	0.52	0.52	0.52	0
January 28, 2026	0.52	0.52	0.52	0.52	0.52	0
January 27, 2026	0.52	0.52	0.52	0.52	0.52	0
January 26, 2026	0.54	0.54	0.54	0.54	0.54	0
January 23, 2026	0.54	0.54	0.54	0.54	0.54	1,100
January 22, 2026	0.54	0.54	0.54	0.54	0.54	0
January 21, 2026	0.54	0.54	0.54	0.54	0.54	40,000
January 20, 2026	0.52	0.52	0.52	0.52	0.52	0