North Asia Strategic Holdings Limited (8080.HK) HKSE

Currency In HKD

8080.HK Historical Return

If you invested $1000 in North Asia Strategic Holdings Limited (8080.HK) 10 years ago, it would be worth $458.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $416.67, while $1000 invested 1 year ago would be worth $461.54. This corresponds to total returns of -54.2%, -58.33%, -53.85%, respectively, with annualized returns of -7.51%, -16.05%, -53.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8080.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.33	0.34	0.34	0.39	0.3	152,000
November 09, 2026	0.35	0.35	0.35	0.38	0.35	80,000
November 06, 2026	0.44	0.44	0.44	0.44	0.44	40,000
November 03, 2026	0.46	0.37	0.37	0.46	0.37	20,000
November 02, 2026	0.39	0.38	0.38	0.46	0.38	60,000
October 28, 2026	0.48	0.47	0.47	0.48	0.47	20,000
October 26, 2026	0.49	0.48	0.48	0.49	0.37	60,000
October 23, 2026	0.38	0.43	0.43	0.43	0.38	80,000
October 20, 2026	0.36	0.36	0.36	0.36	0.36	20,000
October 16, 2026	0.33	0.33	0.33	0.33	0.33	40,000
October 15, 2026	0.36	0.36	0.36	0.36	0.36	20,000
October 13, 2026	0.39	0.39	0.39	0.39	0.39	20,000
September 10, 2026	0.38	0.38	0.38	0.38	0.38	20,000
September 09, 2026	0.39	0.38	0.38	0.39	0.38	43,800
September 08, 2026	0.37	0.37	0.37	0.37	0.37	20,000
September 07, 2026	0.36	0.38	0.38	0.38	0.36	60,000
September 04, 2026	0.36	0.38	0.38	0.38	0.36	60,000
September 02, 2026	0.4	0.4	0.4	0.4	0.4	60,000
August 28, 2026	0.4	0.4	0.4	0.4	0.4	40,600
August 24, 2026	0.42	0.42	0.42	0.42	0.42	20,000
August 14, 2026	0.41	0.46	0.46	0.46	0.41	60,000
August 13, 2026	0.44	0.44	0.44	0.44	0.44	13,200
August 11, 2026	0.47	0.47	0.47	0.47	0.47	40,180
August 06, 2026	0.42	0.42	0.42	0.42	0.42	20,500
July 21, 2026	0.48	0.44	0.44	0.48	0.44	40,000
July 17, 2026	0.44	0.47	0.47	0.48	0.44	40,000
July 13, 2026	0.47	0.47	0.47	0.47	0.47	500