North Asia Strategic Holdings Limited (8080.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8080.HK Historical Return
If you invested $1000 in North Asia Strategic Holdings Limited (8080.HK) 10 years ago, it would be worth $639.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $516.48, while $1000 invested 1 year ago would be worth $1,424.24. This corresponds to total returns of -36.02%, -48.35%, 42.42%, respectively, with annualized returns of -4.36%, -12.37%, 42.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8080.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 21,000 |
| July 08, 2026 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 20,000 |
| July 07, 2026 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 40,000 |
| July 06, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 20,000 |
| June 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 29,600 |
| June 23, 2026 | 0.46 | 0.48 | 0.48 | 0.48 | 0.46 | 40,000 |
| June 16, 2026 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 48,600 |
| June 12, 2026 | 0.43 | 0.46 | 0.46 | 0.46 | 0.43 | 80,700 |
| June 09, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 40,000 |
| June 08, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 500 |
| June 05, 2026 | 0.48 | 0.49 | 0.49 | 0.49 | 0.42 | 418,400 |
| June 04, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 600 |
| June 03, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 40,000 |
| June 02, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 40,000 |
| June 01, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1,000 |
| May 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 360 |
| May 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1,000 |
| May 18, 2026 | 0.44 | 0.45 | 0.45 | 0.45 | 0.41 | 72,000 |
| May 15, 2026 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 40,000 |
| May 14, 2026 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 65,000 |
| May 13, 2026 | 0.49 | 0.46 | 0.46 | 0.49 | 0.42 | 80,000 |
| May 12, 2026 | 0.43 | 0.48 | 0.48 | 0.49 | 0.42 | 109,200 |
| May 08, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 40,000 |
| May 07, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 40,000 |
| May 04, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 40,000 |
| April 30, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 22,000 |
| April 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 40,000 |
| April 17, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 40,000 |
| April 16, 2026 | 0.47 | 0.44 | 0.44 | 0.47 | 0.44 | 60,000 |
| April 15, 2026 | 0.48 | 0.48 | 0.48 | 0.52 | 0.48 | 80,000 |
| April 14, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 6,000 |
| April 02, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 20,000 |
| April 01, 2026 | -1 | -1 | 0.5 | -1 | -1 | 0 |
| March 31, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 520 |
| March 30, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 |
| March 27, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 7,000 |
| March 26, 2026 | -1 | -1 | 0.5 | -1 | -1 | 0 |
| March 25, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 21,600 |
| March 24, 2026 | -1 | -1 | 0.52 | -1 | -1 | 0 |
| March 23, 2026 | 0.5 | 0.54 | 0.54 | 0.54 | 0.5 | 40,000 |
| March 20, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 60,000 |
| March 19, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| March 18, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| March 17, 2026 | 0.54 | 0.52 | 0.52 | 0.54 | 0.5 | 120,000 |
| March 16, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| March 13, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 20,000 |
AD
