0.02
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.86M |
| January 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.28M |
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3M |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.52M |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 127.25M |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5M |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.28M |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.99M |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.79M |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.72M |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.06M |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.89M |
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.97M |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73.11M |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 256.81M |
| December 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 167.87M |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 740,000 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 254,160 |
| December 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.34M |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 450,000 |
| December 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.95M |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.79M |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.47M |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,800 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 260,000 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.03M |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.52M |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.92M |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 700,000 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.22M |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.46M |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.99M |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.82M |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.17M |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.47M |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.8M |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.4M |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.5M |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.7M |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.98M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.19M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.08M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 920,000 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 208,080 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.62M |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 840,000 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 821,360 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.3M |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.95M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.92M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.75M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.5M |