Baijuyi Holdings Group Limited (8081.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8081.HK Historical Return
If you invested $1000 in Hang Tai Yue Group Holdings Limited (8081.HK) 10 years ago, it would be worth $169.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $106.19, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -83.1%, -89.38%, -25%, respectively, with annualized returns of -16.28%, -36.14%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8081.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| August 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 340,000 |
| August 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22M |
| August 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,800 |
| August 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| August 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 |
| August 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| August 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140,000 |
| August 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.43M |
| August 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 370,000 |
| August 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.02M |
| August 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300,240 |
| July 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.61M |
| July 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.1M |
| July 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 453,600 |
| July 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240,000 |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 |
| July 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 260,000 |
| July 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 980,000 |
| July 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 390,000 |
| July 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| July 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,000 |
| July 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 97,760 |
| July 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| July 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 260,000 |
| July 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 580,000 |
| June 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 220,000 |
| June 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 130,000 |
| June 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 690,000 |
| June 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.44M |
| June 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.39M |
| June 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 230,000 |
| June 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.19M |
| June 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,000 |
| June 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.31M |
| June 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2M |
| June 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180,000 |
| June 08, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 4.7M |
| June 05, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2.35M |
| June 04, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 41.19M |
| June 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.39M |
| June 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.62M |
| June 01, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 52.34M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4.03M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 8.66M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 530,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.04M |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 540,000 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 750,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.89M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.4M |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 540,000 |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 550,000 |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 108,000 |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.31M |
AD
