Hang Tai Yue Group Holdings Limited - 8081.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.02	0.02	0.02	0.02	0.02	600,000
September 11, 2025	0.02	0.02	0.02	0.02	0.02	3.79M
September 10, 2025	0.02	0.02	0.02	0.02	0.01	7.82M
September 09, 2025	0.01	0.02	0.02	0.02	0.01	1.55M
September 08, 2025	0.02	0.02	0.02	0.02	0.01	17.48M
September 05, 2025	0.02	0.02	0.02	0.02	0.02	3.96M
September 04, 2025	0.02	0.02	0.02	0.02	0.02	430,000
September 03, 2025	0.02	0.02	0.02	0.02	0.02	570,000
September 02, 2025	0.02	0.02	0.02	0.02	0.02	2.57M
September 01, 2025	0.02	0.02	0.02	0.02	0.02	990,000
August 29, 2025	0.02	0.02	0.02	0.02	0.02	3.33M
August 28, 2025	0.02	0.02	0.02	0.02	0.02	3.56M
August 27, 2025	0.02	0.02	0.02	0.02	0.02	1.18M
August 26, 2025	0.02	0.02	0.02	0.02	0.02	24.74M
August 25, 2025	0.02	0.02	0.02	0.02	0.02	14.51M
August 22, 2025	0.02	0.02	0.02	0.02	0.02	32.33M
August 21, 2025	0.02	0.02	0.02	0.02	0.01	37.94M
August 20, 2025	0.02	0.02	0.02	0.02	0.02	4.2M
August 19, 2025	0.02	0.02	0.02	0.02	0.02	25.73M
August 18, 2025	0.02	0.02	0.02	0.02	0.02	25.99M
August 15, 2025	0.02	0.01	0.02	0.02	0.01	27.65M
August 14, 2025	0.02	0.02	0.02	0.02	0.02	4.06M
August 13, 2025	0.02	0.02	0.02	0.02	0.02	17.82M
August 12, 2025	0.02	0.02	0.02	0.02	0.02	20.08M
August 11, 2025	0.02	0.02	0.02	0.02	0.02	24.6M
August 08, 2025	0.02	0.02	0.02	0.02	0.02	20.6M
August 07, 2025	0.02	0.02	0.02	0.02	0.02	1.75M
August 06, 2025	0.02	0.02	0.02	0.02	0.02	1.1M
August 05, 2025	0.02	0.02	0.02	0.02	0.02	3.82M
August 04, 2025	0.02	0.02	0.02	0.02	0.02	21.49M
August 01, 2025	0.02	0.02	0.02	0.02	0.02	5.02M
July 31, 2025	0.02	0.02	0.02	0.02	0.02	33.42M
July 30, 2025	0.02	0.02	0.02	0.02	0.02	1.51M
July 29, 2025	0.02	0.02	0.02	0.03	0.02	24.14M
July 28, 2025	0.03	0.03	0.03	0.03	0.02	26.85M
July 25, 2025	0.03	0.03	0.03	0.03	0.03	19.7M
July 24, 2025	0.03	0.03	0.03	0.03	0.03	1.32M
July 23, 2025	0.03	0.03	0.03	0.03	0.03	9.54M
July 22, 2025	0.04	0.03	0.03	0.04	0.03	8.4M
July 21, 2025	0.04	0.04	0.04	0.04	0.03	2.12M
July 18, 2025	0.04	0.04	0.04	0.04	0.03	9.51M
July 17, 2025	0.04	0.04	0.04	0.04	0.04	1.59M
July 16, 2025	0.04	0.04	0.04	0.05	0.04	3.01M
July 15, 2025	0.06	0.04	0.04	0.06	0.04	23.54M
July 14, 2025	0.05	0.05	0.05	0.05	0.04	1.93M
July 11, 2025	0.05	0.05	0.05	0.05	0.04	8.2M
July 10, 2025	0.06	0.04	0.04	0.06	0.04	4.08M
July 09, 2025	0.05	0.05	0.05	0.05	0.05	10.74M
July 08, 2025	0.06	0.05	0.05	0.06	0.05	1.06M
July 07, 2025	0.06	0.05	0.05	0.06	0.05	3.16M
July 04, 2025	0.06	0.05	0.05	0.06	0.05	50,000
July 03, 2025	0.06	0.05	0.05	0.06	0.04	17.59M
July 02, 2025	0.06	0.05	0.05	0.06	0.05	820,000
June 30, 2025	0.05	0.05	0.05	0.05	0.05	10.22M
June 27, 2025	0.05	0.04	0.04	0.05	0.04	19.53M
June 26, 2025	0.04	0.04	0.04	0.05	0.04	34.23M
June 25, 2025	0.04	0.04	0.04	0.05	0.03	19.89M
June 24, 2025	0.04	0.04	0.04	0.04	0.04	2.82M
June 23, 2025	0.04	0.04	0.04	0.04	0.04	856,480
June 20, 2025	0.04	0.04	0.04	0.04	0.04	60,000

Hang Tai Yue Group Holdings Limited (8081.HK) HKSE