Hang Tai Yue Group Holdings Limited (8081.HK) HKSE

0.02

-0.001(-5.56%)

Updated at December 05 03:52PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20250.020.020.020.020.026.03M
December 04, 20250.020.020.020.020.024.52M
December 03, 20250.020.020.020.020.020
December 02, 20250.020.020.020.020.024.92M
December 01, 20250.020.020.020.020.02700,000
November 28, 20250.020.020.020.020.0280,000
November 27, 20250.020.020.020.020.0250,000
November 26, 20250.020.020.020.020.021.09M
November 25, 20250.020.020.020.020.02210,000
November 24, 20250.020.020.020.020.022.22M
November 21, 20250.020.020.020.020.0244.46M
November 20, 20250.020.020.020.020.0211.99M
November 19, 20250.020.020.020.020.022.82M
November 18, 20250.020.020.020.020.025.17M
November 17, 20250.020.020.020.020.0225.47M
November 14, 20250.020.020.020.020.021.8M
November 13, 20250.020.020.020.020.02250,000
November 12, 20250.020.020.020.020.021.4M
November 11, 20250.020.020.020.020.023.5M
November 10, 20250.020.020.020.020.0212.7M
November 07, 20250.020.020.020.020.0213.98M
November 06, 20250.020.020.020.020.024.19M
November 05, 20250.020.020.020.020.021.08M
November 04, 20250.020.020.020.020.02920,000
November 03, 20250.020.020.020.020.02208,080
October 31, 20250.020.020.020.020.028.62M
October 30, 20250.020.020.020.020.02840,000
October 28, 20250.020.020.020.020.02821,360
October 27, 20250.020.020.020.020.022.3M
October 24, 20250.020.020.020.020.025.95M
October 23, 20250.020.020.020.020.022.92M
October 22, 20250.020.020.020.020.021.63M
October 21, 20250.020.020.020.020.0214.75M
October 20, 20250.020.020.020.020.0210.5M
October 17, 20250.020.020.020.020.0210.79M
October 16, 20250.020.020.020.020.0225.97M
October 15, 20250.020.020.020.020.022.45M
October 14, 20250.020.020.020.020.021.92M
October 13, 20250.020.020.020.020.022.74M
October 10, 20250.020.020.020.020.022.81M
October 09, 20250.020.020.020.020.021.45M
October 08, 20250.020.020.020.020.0218.19M
October 06, 20250.020.020.020.020.025.3M
October 03, 20250.020.020.020.020.028.43M
October 02, 20250.020.020.020.020.0210.54M
September 30, 20250.020.020.020.020.0216.64M
September 29, 20250.020.020.020.020.026.52M
September 26, 20250.020.020.020.020.0229.61M
September 25, 20250.030.020.020.030.0216.73M
September 24, 20250.020.030.030.030.0282.08M
September 23, 20250.020.020.020.020.0283.61M
September 22, 20250.020.020.020.020.0250.86M
September 19, 20250.020.020.020.020.0248.42M
September 18, 20250.020.020.020.020.0259.41M
September 17, 20250.020.020.020.020.025.62M
September 16, 20250.020.020.020.020.01212,960
September 15, 20250.020.020.020.020.01530,800
September 12, 20250.020.020.020.020.02600,000
September 11, 20250.020.020.020.020.023.79M
September 10, 20250.020.020.020.020.017.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved