0.02
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.95M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.92M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.75M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.5M |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.79M |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.97M |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.45M |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.92M |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.74M |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.81M |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45M |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.19M |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.3M |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.43M |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.54M |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.64M |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.52M |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.61M |
| September 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 16.73M |
| September 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 82.08M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 83.61M |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.86M |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.42M |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59.41M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.62M |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 212,960 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 530,800 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600,000 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.79M |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 7.82M |
| September 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.55M |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 17.48M |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.96M |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 430,000 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 570,000 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.57M |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 990,000 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.33M |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.56M |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.18M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.74M |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.51M |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.33M |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 37.94M |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.2M |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.73M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.99M |
| August 15, 2025 | 0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 27.65M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.06M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.82M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.08M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.6M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.6M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.75M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.82M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.49M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.02M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.42M |