Baijuyi Holdings Group Limited (8081.HK) HKSE

Currency In HKD

8081.HK Historical Return

If you invested $1000 in Hang Tai Yue Group Holdings Limited (8081.HK) 10 years ago, it would be worth $133.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $88.24, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -86.67%, -91.18%, -40%, respectively, with annualized returns of -18.25%, -38.45%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8081.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.01	0.01	0.01	0.01	0.01	1.34M
November 10, 2026	0.01	0.01	0.01	0.01	0.01	80,000
November 09, 2026	0.01	0.01	0.01	0.01	0.01	70,000
November 06, 2026	0.01	0.01	0.01	0.01	0.01	360,000
November 05, 2026	0.01	0.01	0.01	0.01	0.01	16.29M
November 04, 2026	0.01	0.01	0.01	0.01	0.01	630,000
November 03, 2026	0.01	0.01	0.01	0.01	0.01	750,000
November 02, 2026	0.01	0.01	0.01	0.01	0.01	795,280
October 30, 2026	0.01	0.01	0.01	0.01	0.01	650,000
October 29, 2026	0.01	0.01	0.01	0.01	0.01	568,640
October 28, 2026	0.01	0.01	0.01	0.01	0.01	730,000
October 27, 2026	0.01	0.01	0.01	0.01	0.01	650,000
October 26, 2026	0.01	0.01	0.01	0.01	0.01	1.06M
October 23, 2026	0.01	0.01	0.01	0.01	0.01	260,000
October 22, 2026	0.01	0.01	0.01	0.01	0.01	200,000
October 20, 2026	0.01	0.01	0.01	0.01	0.01	662,800
October 16, 2026	0.01	0.01	0.01	0.01	0.01	60,000
October 15, 2026	0.01	0.01	0.01	0.01	0.01	1.94M
October 09, 2026	0.01	0.01	0.01	0.01	0.01	1.71M
October 08, 2026	0.01	0.01	0.01	0.01	0.01	10.73M
October 07, 2026	0.01	0.01	0.01	0.01	0.01	40,000
October 06, 2026	0.01	0.01	0.01	0.01	0.01	190,000
October 05, 2026	0.01	0.01	0.01	0.01	0.01	490,000
October 02, 2026	0.01	0.01	0.01	0.01	0.01	280,000
September 30, 2026	0.01	0.01	0.01	0.01	0.01	40,000
September 29, 2026	0.01	0.01	0.01	0.01	0.01	90,000
September 28, 2026	0.01	0.01	0.01	0.01	0.01	280,000
September 25, 2026	0.01	0.01	0.01	0.01	0.01	30,000
September 24, 2026	0.01	0.01	0.01	0.01	0.01	500,000
September 23, 2026	0.01	0.01	0.01	0.01	0.01	320,000
September 22, 2026	0.01	0.01	0.01	0.01	0.01	320,000
September 21, 2026	0.01	0.01	0.01	0.01	0.01	560,000
September 18, 2026	0.01	0.01	0.01	0.01	0.01	270,000
September 17, 2026	0.01	0.01	0.01	0.01	0.01	1.41M
September 16, 2026	0.01	0.01	0.01	0.01	0.01	150,000
September 15, 2026	0.01	0.01	0.01	0.01	0.01	810,000
September 11, 2026	0.02	0.02	0.02	0.02	0.01	790,000
September 10, 2026	0.02	0.02	0.02	0.02	0.01	1.62M
September 09, 2026	0.01	0.02	0.02	0.02	0.01	2.64M
September 08, 2026	0.01	0.01	0.01	0.02	0.01	704,800
September 07, 2026	0.02	0.02	0.02	0.02	0.01	147,680
September 04, 2026	0.02	0.02	0.02	0.02	0.01	160,000
September 03, 2026	0.02	0.02	0.02	0.02	0.01	3.14M
September 02, 2026	0.01	0.02	0.02	0.02	0.01	8.92M
September 01, 2026	0.01	0.01	0.01	0.01	0.01	430,000
August 31, 2026	0.01	0.01	0.01	0.01	0.01	50,000
August 28, 2026	0.01	0.01	0.01	0.01	0.01	4.97M
August 27, 2026	0.01	0.01	0.01	0.01	0.01	40,000
August 26, 2026	0.01	0.01	0.01	0.01	0.01	42,720
August 25, 2026	0.01	0.01	0.01	0.01	0.01	140,000
August 24, 2026	0.01	0.01	0.01	0.01	0.01	40,000
August 21, 2026	0.01	0.01	0.01	0.01	0.01	60,000
August 20, 2026	0.01	0.01	0.01	0.01	0.01	340,000
August 19, 2026	0.01	0.01	0.01	0.01	0.01	1.22M
August 14, 2026	0.01	0.01	0.01	0.01	0.01	40,800
August 13, 2026	0.01	0.01	0.01	0.01	0.01	50,000
August 12, 2026	0.01	0.01	0.01	0.01	0.01	80,000
August 11, 2026	0.01	0.01	0.01	0.01	0.01	60,000
August 10, 2026	0.01	0.01	0.01	0.01	0.01	140,000
August 07, 2026	0.01	0.01	0.01	0.01	0.01	1.43M