0.02
-0.001(-5.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.03M |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.52M |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.92M |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 700,000 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.22M |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.46M |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.99M |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.82M |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.17M |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.47M |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.8M |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.4M |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.5M |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.7M |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.98M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.19M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.08M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 920,000 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 208,080 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.62M |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 840,000 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 821,360 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.3M |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.95M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.92M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.75M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.5M |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.79M |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.97M |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.45M |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.92M |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.74M |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.81M |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.45M |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.19M |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.3M |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.43M |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.54M |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.64M |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.52M |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.61M |
| September 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 16.73M |
| September 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 82.08M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 83.61M |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.86M |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.42M |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59.41M |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.62M |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 212,960 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 530,800 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600,000 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.79M |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 7.82M |