Baijuyi Holdings Group Limited (8081.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8081.HK Historical Return
If you invested $1000 in Hang Tai Yue Group Holdings Limited (8081.HK) 10 years ago, it would be worth $133.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $88.24, while $1000 invested 1 year ago would be worth $600. This corresponds to total returns of -86.67%, -91.18%, -40%, respectively, with annualized returns of -18.25%, -38.45%, -40%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8081.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.34M |
| November 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 |
| November 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,000 |
| November 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 360,000 |
| November 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.29M |
| November 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 630,000 |
| November 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 750,000 |
| November 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 795,280 |
| October 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 650,000 |
| October 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 568,640 |
| October 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 730,000 |
| October 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 650,000 |
| October 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.06M |
| October 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 260,000 |
| October 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
| October 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 662,800 |
| October 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| October 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.94M |
| October 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.71M |
| October 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.73M |
| October 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| October 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 190,000 |
| October 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 490,000 |
| October 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 280,000 |
| September 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| September 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 90,000 |
| September 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 280,000 |
| September 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 |
| September 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 |
| September 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 320,000 |
| September 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 320,000 |
| September 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 560,000 |
| September 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 270,000 |
| September 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.41M |
| September 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 |
| September 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 810,000 |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 790,000 |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.62M |
| September 09, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.64M |
| September 08, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 704,800 |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 147,680 |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 160,000 |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.14M |
| September 02, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 8.92M |
| September 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 430,000 |
| August 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| August 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.97M |
| August 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| August 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,720 |
| August 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140,000 |
| August 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| August 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| August 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 340,000 |
| August 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22M |
| August 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,800 |
| August 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 |
| August 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 |
| August 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60,000 |
| August 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140,000 |
| August 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.43M |
AD
