Hang Tai Yue Group Holdings Limited (8081.HK) HKSE
0.02
-0.001(-5.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.02
-0.001(-5.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.62M |
| April 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01M |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.31M |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.86M |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 970,000 |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05M |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.23M |
| March 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.65M |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.76M |
| March 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.74M |
| March 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.24M |
| March 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 130,000 |
| March 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| March 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.46M |
| March 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.78M |
| March 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.61M |
| March 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.23M |
| March 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 610,240 |
| March 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.06M |
| March 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03M |
| March 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |
| February 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 255,920 |
| February 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.51M |
| February 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.31M |
| February 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.95M |
| February 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.32M |
| February 20, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 4.62M |
| February 16, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 100,000 |
| February 13, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 70,000 |
| February 12, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 60,000 |
| February 11, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| February 10, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 790,000 |
| February 09, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 4.43M |
| February 06, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 260,000 |
| February 05, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 852,400 |
| February 04, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.5M |
| February 03, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 140,000 |
| February 02, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 770,000 |
| January 30, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 7.17M |
| January 29, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3.36M |
| January 28, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.12M |
| January 27, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.28M |
| January 26, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 24.51M |
| January 23, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 8.31M |
| January 22, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.23M |
| January 21, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 4.19M |
| January 20, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 10.66M |
| January 19, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 23.22M |
| January 16, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 8.13M |
| January 15, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 7.86M |
| January 14, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 2.28M |
| January 13, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 12, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 3M |
| January 09, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.52M |
| January 08, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 127.25M |
| January 07, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 1.5M |
| January 06, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 6.28M |
| January 05, 2026 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 4.09M |