Hang Tai Yue Group Holdings Limited - 8081.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	0.02	0.02	0.02	0.02	0.02	8.43M
October 02, 2025	0.02	0.02	0.02	0.02	0.02	10.54M
September 30, 2025	0.02	0.02	0.02	0.02	0.02	16.64M
September 29, 2025	0.02	0.02	0.02	0.02	0.02	6.52M
September 26, 2025	0.02	0.02	0.02	0.02	0.02	29.61M
September 25, 2025	0.03	0.02	0.02	0.03	0.02	16.73M
September 24, 2025	0.02	0.03	0.03	0.03	0.02	82.08M
September 23, 2025	0.02	0.02	0.02	0.02	0.02	83.61M
September 22, 2025	0.02	0.02	0.02	0.02	0.02	50.86M
September 19, 2025	0.02	0.02	0.02	0.02	0.02	48.42M
September 18, 2025	0.02	0.02	0.02	0.02	0.02	59.41M
September 17, 2025	0.02	0.02	0.02	0.02	0.02	5.62M
September 16, 2025	0.02	0.02	0.02	0.02	0.01	212,960
September 15, 2025	0.02	0.02	0.02	0.02	0.01	530,800
September 12, 2025	0.02	0.02	0.02	0.02	0.02	600,000
September 11, 2025	0.02	0.02	0.02	0.02	0.02	3.79M
September 10, 2025	0.02	0.02	0.02	0.02	0.01	7.82M
September 09, 2025	0.01	0.02	0.02	0.02	0.01	1.55M
September 08, 2025	0.02	0.02	0.02	0.02	0.01	17.48M
September 05, 2025	0.02	0.02	0.02	0.02	0.02	3.96M
September 04, 2025	0.02	0.02	0.02	0.02	0.02	430,000
September 03, 2025	0.02	0.02	0.02	0.02	0.02	570,000
September 02, 2025	0.02	0.02	0.02	0.02	0.02	2.57M
September 01, 2025	0.02	0.02	0.02	0.02	0.02	990,000
August 29, 2025	0.02	0.02	0.02	0.02	0.02	3.33M
August 28, 2025	0.02	0.02	0.02	0.02	0.02	3.56M
August 27, 2025	0.02	0.02	0.02	0.02	0.02	1.18M
August 26, 2025	0.02	0.02	0.02	0.02	0.02	24.74M
August 25, 2025	0.02	0.02	0.02	0.02	0.02	14.51M
August 22, 2025	0.02	0.02	0.02	0.02	0.02	32.33M
August 21, 2025	0.02	0.02	0.02	0.02	0.01	37.94M
August 20, 2025	0.02	0.02	0.02	0.02	0.02	4.2M
August 19, 2025	0.02	0.02	0.02	0.02	0.02	25.73M
August 18, 2025	0.02	0.02	0.02	0.02	0.02	25.99M
August 15, 2025	0.02	0.01	0.02	0.02	0.01	27.65M
August 14, 2025	0.02	0.02	0.02	0.02	0.02	4.06M
August 13, 2025	0.02	0.02	0.02	0.02	0.02	17.82M
August 12, 2025	0.02	0.02	0.02	0.02	0.02	20.08M
August 11, 2025	0.02	0.02	0.02	0.02	0.02	24.6M
August 08, 2025	0.02	0.02	0.02	0.02	0.02	20.6M
August 07, 2025	0.02	0.02	0.02	0.02	0.02	1.75M
August 06, 2025	0.02	0.02	0.02	0.02	0.02	1.1M
August 05, 2025	0.02	0.02	0.02	0.02	0.02	3.82M
August 04, 2025	0.02	0.02	0.02	0.02	0.02	21.49M
August 01, 2025	0.02	0.02	0.02	0.02	0.02	5.02M
July 31, 2025	0.02	0.02	0.02	0.02	0.02	33.42M
July 30, 2025	0.02	0.02	0.02	0.02	0.02	1.51M
July 29, 2025	0.02	0.02	0.02	0.03	0.02	24.14M
July 28, 2025	0.03	0.03	0.03	0.03	0.02	26.85M
July 25, 2025	0.03	0.03	0.03	0.03	0.03	19.7M
July 24, 2025	0.03	0.03	0.03	0.03	0.03	1.32M
July 23, 2025	0.03	0.03	0.03	0.03	0.03	9.54M
July 22, 2025	0.04	0.03	0.03	0.04	0.03	8.4M
July 21, 2025	0.04	0.04	0.04	0.04	0.03	2.12M
July 18, 2025	0.04	0.04	0.04	0.04	0.03	9.51M
July 17, 2025	0.04	0.04	0.04	0.04	0.04	1.59M
July 16, 2025	0.04	0.04	0.04	0.05	0.04	3.01M
July 15, 2025	0.06	0.04	0.04	0.06	0.04	23.54M
July 14, 2025	0.05	0.05	0.05	0.05	0.04	1.93M
July 11, 2025	0.05	0.05	0.05	0.05	0.04	8.2M

Hang Tai Yue Group Holdings Limited (8081.HK) HKSE