Baijuyi Holdings Group Limited (8081.HK) HKSE

Currency In HKD

8081.HK Historical Return

If you invested $1000 in Hang Tai Yue Group Holdings Limited (8081.HK) 10 years ago, it would be worth $213.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $160.49, while $1000 invested 1 year ago would be worth $619.05. This corresponds to total returns of -78.69%, -83.95%, -38.1%, respectively, with annualized returns of -14.32%, -30.63%, -38.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8081.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.01	0.01	0.01	0.01	0.01	7.61M
July 30, 2026	0.01	0.01	0.01	0.01	0.01	10.1M
July 29, 2026	0.01	0.01	0.01	0.01	0.01	453,600
July 28, 2026	0.01	0.01	0.01	0.01	0.01	240,000
July 27, 2026	0.01	0.01	0.01	0.01	0.01	30,000
July 24, 2026	0.01	0.01	0.01	0.01	0.01	260,000
July 23, 2026	0.01	0.01	0.01	0.01	0.01	980,000
July 22, 2026	0.01	0.01	0.01	0.01	0.01	390,000
July 20, 2026	0.01	0.01	0.01	0.01	0.01	60,000
July 14, 2026	0.01	0.01	0.01	0.01	0.01	70,000
July 10, 2026	0.01	0.01	0.01	0.01	0.01	97,760
July 08, 2026	0.01	0.01	0.01	0.01	0.01	20,000
July 03, 2026	0.01	0.01	0.01	0.01	0.01	260,000
July 02, 2026	0.01	0.01	0.01	0.01	0.01	0
June 30, 2026	0.01	0.01	0.01	0.01	0.01	580,000
June 29, 2026	0.01	0.01	0.01	0.01	0.01	220,000
June 26, 2026	0.01	0.01	0.01	0.01	0.01	130,000
June 25, 2026	0.01	0.01	0.01	0.01	0.01	690,000
June 24, 2026	0.01	0.01	0.01	0.01	0.01	5.44M
June 23, 2026	0.01	0.01	0.01	0.01	0.01	1.39M
June 22, 2026	0.01	0.01	0.01	0.01	0.01	230,000
June 18, 2026	0.01	0.01	0.01	0.01	0.01	2.19M
June 15, 2026	0.01	0.01	0.01	0.01	0.01	120,000
June 12, 2026	0.01	0.01	0.01	0.01	0.01	3.31M
June 11, 2026	0.01	0.01	0.01	0.01	0.01	2M
June 10, 2026	0.01	0.01	0.01	0.01	0.01	180,000
June 08, 2026	0.02	0.01	0.01	0.02	0.01	4.7M
June 05, 2026	0.02	0.01	0.01	0.02	0.01	2.35M
June 04, 2026	0.01	0.02	0.02	0.02	0.01	41.19M
June 03, 2026	0.01	0.01	0.01	0.01	0.01	12.39M
June 02, 2026	0.01	0.01	0.01	0.01	0.01	13.62M
June 01, 2026	0.02	0.01	0.01	0.02	0.01	52.34M
May 29, 2026	0.02	0.02	0.02	0.02	0.01	4.03M
May 28, 2026	0.02	0.02	0.02	0.02	0.01	8.66M
May 27, 2026	0.02	0.02	0.02	0.02	0.02	530,000
May 26, 2026	0.02	0.02	0.02	0.02	0.02	3.04M
May 22, 2026	0.02	0.02	0.02	0.02	0.02	540,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	750,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	1.09M
May 18, 2026	0.02	0.02	0.02	0.02	0.02	5.89M
May 15, 2026	0.02	0.02	0.02	0.02	0.02	30,000
May 11, 2026	0.02	0.02	0.02	0.02	0.02	210,000
May 07, 2026	0.02	0.02	0.02	0.02	0.02	50,000
May 06, 2026	0.02	0.02	0.02	0.02	0.02	1.4M
May 05, 2026	0.02	0.02	0.02	0.02	0.02	540,000
May 04, 2026	0.02	0.02	0.02	0.02	0.02	550,000
April 30, 2026	0.02	0.02	0.02	0.02	0.02	108,000
April 29, 2026	0.02	0.02	0.02	0.02	0.02	1.31M
April 28, 2026	0.02	0.02	0.02	0.02	0.02	350,000
April 27, 2026	0.02	0.02	0.02	0.02	0.02	2.08M
April 24, 2026	0.02	0.02	0.02	0.02	0.02	5.71M
April 23, 2026	0.02	0.02	0.02	0.02	0.02	1.11M
April 22, 2026	0.02	0.02	0.02	0.02	0.02	1.85M
April 21, 2026	0.02	0.02	0.02	0.02	0.02	78.09M
April 20, 2026	0.02	0.02	0.02	0.02	0.02	51.11M
April 17, 2026	0.02	0.02	0.02	0.02	0.02	3.28M
April 16, 2026	0.02	0.02	0.02	0.02	0.02	16.78M
April 15, 2026	0.02	0.02	0.02	0.02	0.02	29.85M
April 13, 2026	0.02	0.02	0.02	0.02	0.02	1.39M
April 10, 2026	0.02	0.02	0.02	0.02	0.02	1.3M