Hang Tai Yue Group Holdings Limited (8081.HK) HKSE

0.02

+0(+0.00%)

Updated at April 24 03:11PM

Currency In HKD

8081.HK Historical Return

If you invested $1000 in Hang Tai Yue Group Holdings Limited (8081.HK) 10 years ago, it would be worth $151.11 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $246.38, while $1000 invested 1 year ago would be worth $346.94. This corresponds to total returns of -84.89%, -75.36%, -65.31%, respectively, with annualized returns of -17.21%, -24.45%, -65.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8081.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.02	0.02	0.02	0.02	0.02	1.11M
April 22, 2026	0.02	0.02	0.02	0.02	0.02	1.85M
April 21, 2026	0.02	0.02	0.02	0.02	0.02	78.09M
April 20, 2026	0.02	0.02	0.02	0.02	0.02	51.11M
April 17, 2026	0.02	0.02	0.02	0.02	0.02	3.28M
April 16, 2026	0.02	0.02	0.02	0.02	0.02	16.78M
April 15, 2026	0.02	0.02	0.02	0.02	0.02	29.85M
April 13, 2026	0.02	0.02	0.02	0.02	0.02	1.39M
April 10, 2026	0.02	0.02	0.02	0.02	0.02	1.3M
April 09, 2026	0.02	0.02	0.02	0.02	0.02	420,000
April 08, 2026	0.02	0.02	0.02	0.02	0.02	3.62M
April 02, 2026	0.02	0.02	0.02	0.02	0.02	2.62M
April 01, 2026	0.02	0.02	0.02	0.02	0.02	1.01M
March 31, 2026	0.02	0.02	0.02	0.02	0.02	47.31M
March 30, 2026	0.02	0.02	0.02	0.02	0.02	60.86M
March 27, 2026	-1	-1	0.02	-1	-1	0
March 26, 2026	0.02	0.02	0.02	0.02	0.02	970,000
March 25, 2026	0.02	0.02	0.02	0.02	0.02	1.05M
March 24, 2026	0.02	0.02	0.02	0.02	0.02	5.23M
March 23, 2026	0.02	0.02	0.02	0.02	0.02	2.65M
March 20, 2026	0.02	0.02	0.02	0.02	0.02	12.76M
March 19, 2026	0.02	0.02	0.02	0.02	0.02	29.74M
March 18, 2026	0.02	0.02	0.02	0.02	0.02	2.24M
March 17, 2026	0.02	0.02	0.02	0.02	0.02	130,000
March 16, 2026	0.02	0.02	0.02	0.02	0.02	500,000
March 13, 2026	0.02	0.02	0.02	0.02	0.02	2.46M
March 12, 2026	0.02	0.02	0.02	0.02	0.02	3.78M
March 11, 2026	0.02	0.02	0.02	0.02	0.02	6.61M
March 10, 2026	0.02	0.02	0.02	0.02	0.02	4.23M
March 09, 2026	0.02	0.02	0.02	0.02	0.02	0
March 06, 2026	0.02	0.02	0.02	0.02	0.02	610,240
March 05, 2026	0.02	0.02	0.02	0.02	0.02	1.06M
March 04, 2026	0.02	0.02	0.02	0.02	0.02	1.03M
March 03, 2026	0.02	0.02	0.02	0.02	0.02	0
March 02, 2026	0.02	0.02	0.02	0.02	0.02	70,000
February 27, 2026	0.02	0.02	0.02	0.02	0.02	255,920
February 26, 2026	0.02	0.02	0.02	0.02	0.02	3.51M
February 25, 2026	0.02	0.02	0.02	0.02	0.02	2.31M
February 24, 2026	0.02	0.02	0.02	0.02	0.02	5.95M
February 23, 2026	0.02	0.02	0.02	0.02	0.02	10.32M
February 20, 2026	0.02	0.02	0.02	0.02	0.02	4.62M
February 16, 2026	0.02	0.02	0.02	0.02	0.02	100,000
February 13, 2026	0.02	0.02	0.02	0.02	0.02	70,000
February 12, 2026	0.02	0.02	0.02	0.02	0.02	60,000
February 11, 2026	0.02	0.02	0.02	0.02	0.02	0
February 10, 2026	0.02	0.02	0.02	0.02	0.02	790,000
February 09, 2026	0.02	0.02	0.02	0.02	0.02	4.43M
February 06, 2026	0.02	0.02	0.02	0.02	0.02	260,000
February 05, 2026	0.02	0.02	0.02	0.02	0.02	852,400
February 04, 2026	0.02	0.02	0.02	0.02	0.02	2.5M
February 03, 2026	0.02	0.02	0.02	0.02	0.02	140,000
February 02, 2026	0.02	0.02	0.02	0.02	0.02	770,000
January 30, 2026	0.02	0.02	0.02	0.02	0.02	7.17M
January 29, 2026	0.02	0.02	0.02	0.02	0.02	3.36M
January 28, 2026	0.02	0.02	0.02	0.02	0.02	2.12M
January 27, 2026	0.02	0.02	0.02	0.02	0.02	1.28M
January 26, 2026	0.02	0.02	0.02	0.02	0.02	24.51M
January 23, 2026	0.02	0.02	0.02	0.02	0.02	8.31M
January 22, 2026	0.02	0.02	0.02	0.02	0.02	1.23M
January 21, 2026	0.02	0.02	0.02	0.02	0.02	4.19M