Hang Tai Yue Group Holdings Limited (8081.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8081.HK Historical Return
If you invested $1000 in Hang Tai Yue Group Holdings Limited (8081.HK) 10 years ago, it would be worth $109.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $166.67, while $1000 invested 1 year ago would be worth $230.77. This corresponds to total returns of -89.09%, -83.33%, -76.92%, respectively, with annualized returns of -19.86%, -30.1%, -76.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8081.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 97,760 |
| July 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| July 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 260,000 |
| July 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 580,000 |
| June 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 220,000 |
| June 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 130,000 |
| June 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 690,000 |
| June 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.44M |
| June 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.39M |
| June 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 230,000 |
| June 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.19M |
| June 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 120,000 |
| June 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.31M |
| June 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2M |
| June 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180,000 |
| June 08, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 4.7M |
| June 05, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2.35M |
| June 04, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 41.19M |
| June 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.39M |
| June 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.62M |
| June 01, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 52.34M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 4.03M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 8.66M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 530,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.04M |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 540,000 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 750,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.89M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.4M |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 540,000 |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 550,000 |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 108,000 |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.31M |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 350,000 |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.08M |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.71M |
| April 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11M |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.85M |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78.09M |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51.11M |
| April 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.28M |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.78M |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.85M |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.39M |
| April 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.3M |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 420,000 |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.62M |
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.62M |
| April 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01M |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.31M |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.86M |
| March 27, 2026 | -1 | -1 | 0.02 | -1 | -1 | 0 |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 970,000 |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05M |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.23M |
AD
