Hang Tai Yue Group Holdings Limited (8081.HK) HKSE

0.02

+0(+0.00%)

Updated at October 24 03:56PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20250.020.020.020.020.025.95M
October 23, 20250.020.020.020.020.022.92M
October 22, 20250.020.020.020.020.021.63M
October 21, 20250.020.020.020.020.0214.75M
October 20, 20250.020.020.020.020.0210.5M
October 17, 20250.020.020.020.020.0210.79M
October 16, 20250.020.020.020.020.0225.97M
October 15, 20250.020.020.020.020.022.45M
October 14, 20250.020.020.020.020.021.92M
October 13, 20250.020.020.020.020.022.74M
October 10, 20250.020.020.020.020.022.81M
October 09, 20250.020.020.020.020.021.45M
October 08, 20250.020.020.020.020.0218.19M
October 06, 20250.020.020.020.020.025.3M
October 03, 20250.020.020.020.020.028.43M
October 02, 20250.020.020.020.020.0210.54M
September 30, 20250.020.020.020.020.0216.64M
September 29, 20250.020.020.020.020.026.52M
September 26, 20250.020.020.020.020.0229.61M
September 25, 20250.030.020.020.030.0216.73M
September 24, 20250.020.030.030.030.0282.08M
September 23, 20250.020.020.020.020.0283.61M
September 22, 20250.020.020.020.020.0250.86M
September 19, 20250.020.020.020.020.0248.42M
September 18, 20250.020.020.020.020.0259.41M
September 17, 20250.020.020.020.020.025.62M
September 16, 20250.020.020.020.020.01212,960
September 15, 20250.020.020.020.020.01530,800
September 12, 20250.020.020.020.020.02600,000
September 11, 20250.020.020.020.020.023.79M
September 10, 20250.020.020.020.020.017.82M
September 09, 20250.010.020.020.020.011.55M
September 08, 20250.020.020.020.020.0117.48M
September 05, 20250.020.020.020.020.023.96M
September 04, 20250.020.020.020.020.02430,000
September 03, 20250.020.020.020.020.02570,000
September 02, 20250.020.020.020.020.022.57M
September 01, 20250.020.020.020.020.02990,000
August 29, 20250.020.020.020.020.023.33M
August 28, 20250.020.020.020.020.023.56M
August 27, 20250.020.020.020.020.021.18M
August 26, 20250.020.020.020.020.0224.74M
August 25, 20250.020.020.020.020.0214.51M
August 22, 20250.020.020.020.020.0232.33M
August 21, 20250.020.020.020.020.0137.94M
August 20, 20250.020.020.020.020.024.2M
August 19, 20250.020.020.020.020.0225.73M
August 18, 20250.020.020.020.020.0225.99M
August 15, 20250.020.010.020.020.0127.65M
August 14, 20250.020.020.020.020.024.06M
August 13, 20250.020.020.020.020.0217.82M
August 12, 20250.020.020.020.020.0220.08M
August 11, 20250.020.020.020.020.0224.6M
August 08, 20250.020.020.020.020.0220.6M
August 07, 20250.020.020.020.020.021.75M
August 06, 20250.020.020.020.020.021.1M
August 05, 20250.020.020.020.020.023.82M
August 04, 20250.020.020.020.020.0221.49M
August 01, 20250.020.020.020.020.025.02M
July 31, 20250.020.020.020.020.0233.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved