Kanaden Corporation (8081.T) JPX

2,106.00

+6(+0.29%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,103	2,106	2,106	2,136	2,103	12,400
April 02, 2026	2,121	2,100	2,100	2,152	2,092	18,700
April 01, 2026	2,099	2,122	2,122	2,122	2,090	23,700
March 31, 2026	2,033	2,049	2,049	2,078	2,031	24,300
March 30, 2026	2,043	2,070	2,070	2,089	2,032	55,300
March 27, 2026	2,166	2,166	2,166	2,186	2,145	99,800
March 26, 2026	2,174	2,178	2,178	2,183	2,151	60,900
March 25, 2026	2,162	2,174	2,174	2,186	2,155	42,900
March 24, 2026	2,124	2,121	2,121	2,133	2,098	29,400
March 23, 2026	2,084	2,074	2,074	2,086	2,032	53,200
March 19, 2026	2,163	2,134	2,134	2,180	2,134	37,700
March 18, 2026	2,150	2,204	2,204	2,204	2,150	21,200
March 17, 2026	2,144	2,137	2,137	2,159	2,132	20,000
March 16, 2026	2,134	2,125	2,125	2,142	2,112	29,900
March 13, 2026	2,122	2,136	2,136	2,155	2,122	32,500
March 12, 2026	2,191	2,161	2,161	2,201	2,158	31,100
March 11, 2026	2,247	2,205	2,205	2,247	2,205	26,900
March 10, 2026	2,228	2,257	2,257	2,260	2,203	12,500
March 09, 2026	2,164	2,178	2,178	2,194	2,133	52,900
March 06, 2026	2,263	2,274	2,274	2,285	2,232	35,700
March 05, 2026	2,288	2,286	2,286	2,304	2,260	44,600
March 04, 2026	2,247	2,203	2,203	2,257	2,153	52,600
March 03, 2026	2,313	2,283	2,283	2,354	2,283	45,400
March 02, 2026	2,312	2,330	2,330	2,341	2,281	45,200
February 27, 2026	2,339	2,362	2,362	2,381	2,338	28,500
February 26, 2026	2,319	2,321	2,321	2,345	2,307	40,600
February 25, 2026	2,307	2,310	2,310	2,325	2,300	31,900
February 24, 2026	2,270	2,310	2,310	2,333	2,245	29,400
February 20, 2026	2,287	2,264	0	2,288	2,256	28,400
February 19, 2026	2,283	2,308	0	2,308	2,258	36,900
February 18, 2026	2,232	2,261	0	2,273	2,232	26,000
February 17, 2026	2,240	2,231	0	2,256	2,225	28,500
February 16, 2026	2,291	2,240	0	2,291	2,225	43,800
February 13, 2026	2,300	2,291	0	2,316	2,258	39,000
February 12, 2026	2,250	2,323	0	2,325	2,250	33,500
February 10, 2026	2,214	2,248	0	2,280	2,214	35,900
February 09, 2026	2,222	2,213	0	2,226	2,180	26,200
February 06, 2026	2,160	2,187	0	2,187	2,151	20,900
February 05, 2026	2,170	2,182	0	2,195	2,160	18,700
February 04, 2026	2,138	2,160	0	2,172	2,121	26,900
February 03, 2026	2,124	2,145	0	2,165	2,106	40,400
February 02, 2026	2,177	2,123	0	2,203	2,096	67,600
January 30, 2026	2,102	2,134	0	2,143	2,102	31,500
January 29, 2026	2,124	2,119	0	2,131	2,100	33,700
January 28, 2026	2,123	2,131	0	2,146	2,112	24,300
January 27, 2026	2,147	2,128	0	2,162	2,120	39,100
January 26, 2026	2,161	2,155	0	2,193	2,141	40,900
January 23, 2026	2,199	2,196	0	2,207	2,176	23,600
January 22, 2026	2,163	2,199	0	2,199	2,153	32,100
January 21, 2026	2,160	2,140	0	2,160	2,115	50,600
January 20, 2026	2,201	2,171	0	2,201	2,168	41,900
January 19, 2026	2,244	2,222	0	2,244	2,203	26,300
January 16, 2026	2,252	2,238	0	2,252	2,220	28,900
January 15, 2026	2,240	2,236	0	2,266	2,236	16,900
January 14, 2026	2,217	2,254	0	2,254	2,215	13,700
January 13, 2026	2,248	2,228	0	2,250	2,210	24,200
January 09, 2026	2,181	2,198	0	2,203	2,181	16,100
January 08, 2026	2,220	2,181	0	2,239	2,181	26,700
January 07, 2026	2,180	2,199	0	2,226	2,180	20,300
January 06, 2026	2,174	2,205	0	2,215	2,174	27,400