Kanaden Corporation (8081.T) JPX

Currency In JPY

AD

8081.T Historical Return

If you invested ¥1000 in Kanaden Corporation (8081.T) 10 years ago, it would be worth ¥3,666.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,827.18, while ¥1000 invested 1 year ago would be worth ¥1,281.11. This corresponds to total returns of 266.65%, 182.72%, 28.11%, respectively, with annualized returns of 13.87%, 23.09%, 28.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8081.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,5192,5312,5312,5492,50754,900
July 09, 20262,5192,5052,5052,5212,50323,300
July 08, 20262,5052,5072,5072,5212,49033,900
July 07, 20262,5402,5052,5052,5652,50539,100
July 06, 20262,5502,5322,5322,5802,52516,700
July 03, 20262,5202,5642,5642,5772,50034,900
July 02, 20262,5302,4952,4952,5422,49535,800
July 01, 20262,5162,5202,5202,5402,50713,600
June 30, 20262,5552,5172,5172,5552,50322,900
June 29, 20262,5472,5362,5362,5502,50330,800
June 26, 20262,5492,5122,5122,5492,49521,200
June 25, 20262,4912,5172,5172,5242,48615,800
June 24, 20262,5002,4872,4872,5462,48522,700
June 23, 20262,5612,5012,5012,5612,50130,600
June 22, 20262,5652,5672,5672,5972,54720,700
June 19, 20262,5432,5472,5472,5592,51248,400
June 18, 20262,5172,5262,5262,5442,51528,800
June 17, 20262,5032,5152,5152,5452,49530,900
June 16, 20262,5502,5002,5002,5602,48640,600
June 15, 20262,5002,4862,4862,5352,48631,700
June 12, 20262,4792,4532,4532,5422,45243,500
June 11, 20262,4832,4792,4792,4872,41332,800
June 10, 20262,4682,4722,4722,5172,46522,800
June 09, 20262,5072,4852,4852,5502,46538,300
June 08, 20262,5082,4852,4852,5182,45041,500
June 05, 20262,5402,5552,5552,5802,50731,600
June 04, 20262,5072,5122,5122,5502,49928,300
June 03, 20262,5442,5572,5572,5902,50246,200
June 02, 20262,5272,5202,5202,5432,47037,800
June 01, 20262,6392,5632,5632,6392,55342,500
May 29, 20262,5632,6512,6512,6952,55782,200
May 28, 20262,5102,5362,5362,5412,48535,500
May 27, 20262,5352,5432,5432,5652,51244,000
May 26, 20262,5872,5592,5592,5872,48157,700
May 25, 20262,4702,5862,5862,6002,460111,000
May 22, 20262,4942,4202,4202,4942,41144,700
May 21, 20262,4502,4752,4752,4812,45032,100
May 20, 20262,4612,4282,4282,4902,39078,500
May 19, 20262,5902,4942,4942,5982,48041,700
May 18, 20262,6702,5802,5802,7082,56073,600
May 15, 20262,7092,6462,6462,8202,63875,400
May 14, 20262,6862,6592,6592,7552,568112,000
May 13, 20262,3552,4982,4982,5952,24472,100
May 12, 20262,3042,3492,3492,3532,30225,000
May 11, 20262,2912,3052,3052,3142,28626,200
May 08, 20262,3462,3102,3102,3462,29837,900
May 07, 20262,3182,3792,3792,3952,31827,200
May 01, 20262,3472,3132,3132,3472,30343,400
April 30, 20262,3332,3372,3372,3462,30345,800
April 28, 20262,3182,3332,3332,3332,29643,900
April 27, 20262,3132,2822,2822,3292,27746,800
April 24, 20262,2982,2802,2802,3122,24839,600
April 23, 20262,2542,2482,2482,2892,21752,500
April 22, 20262,2702,2492,2492,2832,24929,100
April 21, 20262,2952,2592,2592,3252,25953,300
April 20, 20262,3252,2882,2882,3342,25761,000
April 17, 20262,3032,2972,2972,3342,29158,200
April 16, 20262,3122,2942,2942,3282,27737,700
April 15, 20262,2932,2932,2932,3362,25570,100
April 14, 20262,2602,2432,2432,3072,22275,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved