Kanaden Corporation (8081.T) JPX

2,277.00

+29(+1.29%)

Updated at April 24 02:36PM

Currency In JPY

8081.T Historical Return

If you invested ¥1000 in Kanaden Corporation (8081.T) 10 years ago, it would be worth ¥3,506.11 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,345.65, while ¥1000 invested 1 year ago would be worth ¥1,610.35. This corresponds to total returns of 250.61%, 134.56%, 61.04%, respectively, with annualized returns of 13.36%, 18.6%, 61.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8081.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20262,2542,2482,2482,2892,21752,500
April 22, 20262,2702,2492,2492,2832,24929,100
April 21, 20262,2952,2592,2592,3252,25953,300
April 20, 20262,3252,2882,2882,3342,25761,000
April 17, 20262,3032,2972,2972,3342,29158,200
April 16, 20262,3122,2942,2942,3282,27737,700
April 15, 20262,2932,2932,2932,3362,25570,100
April 14, 20262,2602,2432,2432,3072,22275,000
April 13, 20262,1762,2212,2212,2212,17459,700
April 10, 20262,1982,1592,1592,2082,15935,700
April 09, 20262,1962,1692,1692,2412,16933,800
April 08, 20262,2042,1792,1792,2042,17033,300
April 07, 20262,0972,1212,1212,1212,09713,200
April 06, 20262,1162,0962,0962,1192,09613,300
April 03, 20262,1032,1062,1062,1362,10312,400
April 02, 20262,1212,1002,1002,1522,09218,700
April 01, 20262,0992,1222,1222,1222,09023,700
March 31, 20262,0332,0492,0492,0782,03124,300
March 30, 20262,0432,0702,0702,0892,03255,300
March 27, 20262,1662,1662,1302,1862,14599,800
March 26, 20262,1742,1782,141.82,1832,15160,900
March 25, 20262,1622,1742,137.872,1862,15542,900
March 24, 20262,1242,1212,085.752,1332,09829,400
March 23, 20262,0842,0742,039.532,0862,03253,200
March 19, 20262,1632,1342,098.532,1802,13437,700
March 18, 20262,1502,2042,167.372,2042,15021,200
March 17, 20262,1442,1372,101.482,1592,13220,000
March 16, 20262,1342,1252,089.682,1422,11229,900
March 13, 20262,1222,1362,100.52,1552,12232,500
March 12, 20262,1912,1612,125.082,2012,15831,100
March 11, 20262,2472,2052,168.352,2472,20526,900
March 10, 20262,2282,2572,184.092,2602,20312,500
March 09, 20262,1642,1782,141.82,1942,13352,900
March 06, 20262,2632,2742,236.22,2852,23235,700
March 05, 20262,2882,2862,248.012,3042,26044,600
March 04, 20262,2472,2032,157.532,2572,15352,600
March 03, 20262,3132,2832,245.062,3542,28345,400
March 02, 20262,3122,3302,291.272,3412,28145,200
February 27, 20262,3392,3622,330.72,3812,33828,500
February 26, 20262,3192,3212,290.252,3452,30740,600
February 25, 20262,3072,3102,279.392,3252,30031,900
February 24, 20262,2702,3102,279.392,3332,24529,400
February 20, 20262,2872,2642,2342,2882,25628,400
February 19, 20262,2832,3082,277.422,3082,25836,900
February 18, 20262,2322,2612,231.042,2732,23226,000
February 17, 20262,2402,2312,201.442,2562,22528,500
February 16, 20262,2912,2402,210.322,2912,22543,800
February 13, 20262,3002,2912,260.642,3162,25839,000
February 12, 20262,2502,3232,292.222,3252,25033,500
February 10, 20262,2142,2482,218.212,2802,21435,900
February 09, 20262,2222,2132,183.682,2262,18026,200
February 06, 20262,1602,1872,158.022,1872,15120,900
February 05, 20262,1702,1822,153.092,1952,16018,700
February 04, 20262,1382,1602,131.382,1722,12126,900
February 03, 20262,1242,1452,116.582,1652,10640,400
February 02, 20262,1772,1232,094.872,2032,09667,600
January 30, 20262,1022,1342,105.722,1432,10231,500
January 29, 20262,1242,1192,090.922,1312,10033,700
January 28, 20262,1232,1312,102.762,1462,11224,300
January 27, 20262,1472,1282,099.82,1622,12039,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved