Kanaden Corporation (8081.T) JPX

Currency In JPY

8081.T Historical Return

If you invested ¥1000 in Kanaden Corporation (8081.T) 10 years ago, it would be worth ¥3,517.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,781.41, while ¥1000 invested 1 year ago would be worth ¥1,220.18. This corresponds to total returns of 251.79%, 178.14%, 22.02%, respectively, with annualized returns of 13.4%, 22.72%, 22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8081.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,447	2,507	2,507	2,510	2,435	39,500
September 10, 2026	2,420	2,497	2,497	2,497	2,420	50,400
September 09, 2026	2,438	2,437	2,437	2,461	2,435	43,600
September 08, 2026	2,478	2,441	2,441	2,479	2,441	43,500
September 07, 2026	2,496	2,484	2,484	2,515	2,484	27,900
September 04, 2026	2,497	2,503	2,503	2,508	2,467	37,300
September 03, 2026	2,491	2,506	2,506	2,519	2,481	35,000
September 02, 2026	2,550	2,481	2,481	2,554	2,481	57,300
September 01, 2026	2,571	2,563	2,563	2,597	2,552	51,100
August 31, 2026	2,565	2,587	2,587	2,600	2,556	24,600
August 28, 2026	2,588	2,598	2,598	2,604	2,565	47,200
August 27, 2026	2,606	2,585	2,585	2,645	2,580	47,100
August 26, 2026	2,600	2,606	2,606	2,622	2,588	78,600
August 25, 2026	2,552	2,560	2,560	2,568	2,531	33,200
August 24, 2026	2,530	2,552	2,552	2,578	2,527	43,500
August 21, 2026	2,498	2,525	2,525	2,535	2,471	44,300
August 20, 2026	2,440	2,500	2,500	2,500	2,440	48,700
August 19, 2026	2,477	2,440	2,440	2,477	2,436	56,600
August 18, 2026	2,490	2,507	2,507	2,523	2,485	83,300
August 17, 2026	2,457	2,514	2,514	2,570	2,434	83,000
August 14, 2026	2,475	2,521	2,521	2,527	2,456	77,200
August 13, 2026	2,484	2,474	2,474	2,484	2,459	43,700
August 12, 2026	2,451	2,457	2,457	2,486	2,422	63,100
August 10, 2026	2,392	2,433	2,433	2,445	2,377	74,900
August 07, 2026	2,432	2,394	2,394	2,432	2,394	48,200
August 06, 2026	2,379	2,412	2,412	2,425	2,375	71,500
August 05, 2026	2,372	2,402	2,402	2,417	2,354	54,300
August 04, 2026	2,327	2,344	2,344	2,374	2,304	118,000
August 03, 2026	2,451	2,347	2,347	2,601	2,330	233,000
July 31, 2026	2,475	2,451	2,451	2,477	2,420	49,800
July 30, 2026	2,426	2,469	2,469	2,474	2,414	75,600
July 29, 2026	2,501	2,434	2,434	2,501	2,394	73,400
July 28, 2026	2,513	2,477	2,477	2,516	2,455	49,100
July 27, 2026	2,550	2,530	2,530	2,550	2,510	32,000
July 24, 2026	2,519	2,521	2,521	2,532	2,503	27,500
July 23, 2026	2,514	2,527	2,527	2,548	2,514	24,800
July 22, 2026	2,546	2,513	2,513	2,554	2,513	38,600
July 21, 2026	2,511	2,500	2,500	2,521	2,488	45,900
July 17, 2026	2,557	2,504	2,504	2,570	2,474	65,100
July 16, 2026	2,626	2,585	2,585	2,626	2,581	32,700
July 15, 2026	2,625	2,626	2,626	2,630	2,570	74,100
July 14, 2026	2,546	2,628	2,628	2,628	2,539	49,800
July 13, 2026	2,558	2,534	2,534	2,590	2,524	30,800
July 10, 2026	2,519	2,531	2,531	2,549	2,507	54,900
July 09, 2026	2,519	2,505	2,505	2,521	2,503	23,300
July 08, 2026	2,505	2,507	2,507	2,521	2,490	33,900
July 07, 2026	2,540	2,505	2,505	2,565	2,505	39,100
July 06, 2026	2,550	2,532	2,532	2,580	2,525	16,700
July 03, 2026	2,520	2,564	2,564	2,577	2,500	34,900
July 02, 2026	2,530	2,495	2,495	2,542	2,495	35,800
July 01, 2026	2,516	2,520	2,520	2,540	2,507	13,600
June 30, 2026	2,555	2,517	2,517	2,555	2,503	22,900
June 29, 2026	2,547	2,536	2,536	2,550	2,503	30,800
June 26, 2026	2,549	2,512	2,512	2,549	2,495	21,200
June 25, 2026	2,491	2,517	2,517	2,524	2,486	15,800
June 24, 2026	2,500	2,487	2,487	2,546	2,485	22,700
June 23, 2026	2,561	2,501	2,501	2,561	2,501	30,600
June 22, 2026	2,565	2,567	2,567	2,597	2,547	20,700
June 19, 2026	2,543	2,547	2,547	2,559	2,512	48,400
June 18, 2026	2,517	2,526	2,526	2,544	2,515	28,800