Kanaden Corporation (8081.T) JPX

2,262.00

+14(+0.62%)

Updated at April 24 01:02PM

Currency In JPY

8081.T Historical Return

If you invested ¥1000 in Kanaden Corporation (8081.T) 10 years ago, it would be worth ¥3,506.11 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,345.65, while ¥1000 invested 1 year ago would be worth ¥1,610.35. This corresponds to total returns of 250.61%, 134.56%, 61.04%, respectively, with annualized returns of 13.36%, 18.6%, 61.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8081.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2,254	2,248	2,248	2,289	2,217	52,500
April 22, 2026	2,270	2,249	2,249	2,283	2,249	29,100
April 21, 2026	2,295	2,259	2,259	2,325	2,259	53,300
April 20, 2026	2,325	2,288	2,288	2,334	2,257	61,000
April 17, 2026	2,303	2,297	2,297	2,334	2,291	58,200
April 16, 2026	2,312	2,294	2,294	2,328	2,277	37,700
April 15, 2026	2,293	2,293	2,293	2,336	2,255	70,100
April 14, 2026	2,260	2,243	2,243	2,307	2,222	75,000
April 13, 2026	2,176	2,221	2,221	2,221	2,174	59,700
April 10, 2026	2,198	2,159	2,159	2,208	2,159	35,700
April 09, 2026	2,196	2,169	2,169	2,241	2,169	33,800
April 08, 2026	2,204	2,179	2,179	2,204	2,170	33,300
April 07, 2026	2,097	2,121	2,121	2,121	2,097	13,200
April 06, 2026	2,116	2,096	2,096	2,119	2,096	13,300
April 03, 2026	2,103	2,106	2,106	2,136	2,103	12,400
April 02, 2026	2,121	2,100	2,100	2,152	2,092	18,700
April 01, 2026	2,099	2,122	2,122	2,122	2,090	23,700
March 31, 2026	2,033	2,049	2,049	2,078	2,031	24,300
March 30, 2026	2,043	2,070	2,070	2,089	2,032	55,300
March 27, 2026	2,166	2,166	2,130	2,186	2,145	99,800
March 26, 2026	2,174	2,178	2,141.8	2,183	2,151	60,900
March 25, 2026	2,162	2,174	2,137.87	2,186	2,155	42,900
March 24, 2026	2,124	2,121	2,085.75	2,133	2,098	29,400
March 23, 2026	2,084	2,074	2,039.53	2,086	2,032	53,200
March 19, 2026	2,163	2,134	2,098.53	2,180	2,134	37,700
March 18, 2026	2,150	2,204	2,167.37	2,204	2,150	21,200
March 17, 2026	2,144	2,137	2,101.48	2,159	2,132	20,000
March 16, 2026	2,134	2,125	2,089.68	2,142	2,112	29,900
March 13, 2026	2,122	2,136	2,100.5	2,155	2,122	32,500
March 12, 2026	2,191	2,161	2,125.08	2,201	2,158	31,100
March 11, 2026	2,247	2,205	2,168.35	2,247	2,205	26,900
March 10, 2026	2,228	2,257	2,184.09	2,260	2,203	12,500
March 09, 2026	2,164	2,178	2,141.8	2,194	2,133	52,900
March 06, 2026	2,263	2,274	2,236.2	2,285	2,232	35,700
March 05, 2026	2,288	2,286	2,248.01	2,304	2,260	44,600
March 04, 2026	2,247	2,203	2,157.53	2,257	2,153	52,600
March 03, 2026	2,313	2,283	2,245.06	2,354	2,283	45,400
March 02, 2026	2,312	2,330	2,291.27	2,341	2,281	45,200
February 27, 2026	2,339	2,362	2,330.7	2,381	2,338	28,500
February 26, 2026	2,319	2,321	2,290.25	2,345	2,307	40,600
February 25, 2026	2,307	2,310	2,279.39	2,325	2,300	31,900
February 24, 2026	2,270	2,310	2,279.39	2,333	2,245	29,400
February 20, 2026	2,287	2,264	2,234	2,288	2,256	28,400
February 19, 2026	2,283	2,308	2,277.42	2,308	2,258	36,900
February 18, 2026	2,232	2,261	2,231.04	2,273	2,232	26,000
February 17, 2026	2,240	2,231	2,201.44	2,256	2,225	28,500
February 16, 2026	2,291	2,240	2,210.32	2,291	2,225	43,800
February 13, 2026	2,300	2,291	2,260.64	2,316	2,258	39,000
February 12, 2026	2,250	2,323	2,292.22	2,325	2,250	33,500
February 10, 2026	2,214	2,248	2,218.21	2,280	2,214	35,900
February 09, 2026	2,222	2,213	2,183.68	2,226	2,180	26,200
February 06, 2026	2,160	2,187	2,158.02	2,187	2,151	20,900
February 05, 2026	2,170	2,182	2,153.09	2,195	2,160	18,700
February 04, 2026	2,138	2,160	2,131.38	2,172	2,121	26,900
February 03, 2026	2,124	2,145	2,116.58	2,165	2,106	40,400
February 02, 2026	2,177	2,123	2,094.87	2,203	2,096	67,600
January 30, 2026	2,102	2,134	2,105.72	2,143	2,102	31,500
January 29, 2026	2,124	2,119	2,090.92	2,131	2,100	33,700
January 28, 2026	2,123	2,131	2,102.76	2,146	2,112	24,300
January 27, 2026	2,147	2,128	2,099.8	2,162	2,120	39,100