Kanaden Corporation (8081.T) JPX

2,557.00

+37(+1.47%)

Updated at June 03 03:30PM

Currency In JPY

8081.T Historical Return

If you invested ¥1000 in Kanaden Corporation (8081.T) 10 years ago, it would be worth ¥3,986.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,834.25, while ¥1000 invested 1 year ago would be worth ¥1,438.8. This corresponds to total returns of 298.63%, 183.42%, 43.88%, respectively, with annualized returns of 14.82%, 23.15%, 43.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8081.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,527	2,520	2,520	2,543	2,470	37,800
June 01, 2026	2,639	2,563	2,563	2,639	2,553	42,500
May 29, 2026	2,563	2,651	2,651	2,695	2,557	82,200
May 28, 2026	2,510	2,536	2,536	2,541	2,485	35,500
May 27, 2026	2,535	2,543	2,543	2,565	2,512	44,000
May 26, 2026	2,587	2,559	2,559	2,587	2,481	57,700
May 25, 2026	2,470	2,586	2,586	2,600	2,460	111,000
May 22, 2026	2,494	2,420	2,420	2,494	2,411	44,700
May 21, 2026	2,450	2,475	2,475	2,481	2,450	32,100
May 20, 2026	2,461	2,428	2,428	2,490	2,390	78,500
May 19, 2026	2,590	2,494	2,494	2,598	2,480	41,700
May 18, 2026	2,670	2,580	2,580	2,708	2,560	73,600
May 15, 2026	2,709	2,646	2,646	2,820	2,638	75,400
May 14, 2026	2,686	2,659	2,659	2,755	2,568	112,000
May 13, 2026	2,355	2,498	2,498	2,595	2,244	72,100
May 12, 2026	2,304	2,349	2,349	2,353	2,302	25,000
May 11, 2026	2,291	2,305	2,305	2,314	2,286	26,200
May 08, 2026	2,346	2,310	2,310	2,346	2,298	37,900
May 07, 2026	2,318	2,379	2,379	2,395	2,318	27,200
May 01, 2026	2,347	2,313	2,313	2,347	2,303	43,400
April 30, 2026	2,333	2,337	2,337	2,346	2,303	45,800
April 28, 2026	2,318	2,333	2,333	2,333	2,296	43,900
April 27, 2026	2,313	2,282	2,282	2,329	2,277	46,800
April 24, 2026	2,298	2,280	2,280	2,312	2,248	39,600
April 23, 2026	2,254	2,248	2,248	2,289	2,217	52,500
April 22, 2026	2,270	2,249	2,249	2,283	2,249	29,100
April 21, 2026	2,295	2,259	2,259	2,325	2,259	53,300
April 20, 2026	2,325	2,288	2,288	2,334	2,257	61,000
April 17, 2026	2,303	2,297	2,297	2,334	2,291	58,200
April 16, 2026	2,312	2,294	2,294	2,328	2,277	37,700
April 15, 2026	2,293	2,293	2,293	2,336	2,255	70,100
April 14, 2026	2,260	2,243	2,243	2,307	2,222	75,000
April 13, 2026	2,176	2,221	2,221	2,221	2,174	59,700
April 10, 2026	2,198	2,159	2,159	2,208	2,159	35,700
April 09, 2026	2,196	2,169	2,169	2,241	2,169	33,800
April 08, 2026	2,204	2,179	2,179	2,204	2,170	33,300
April 07, 2026	2,097	2,121	2,121	2,121	2,097	13,200
April 06, 2026	2,116	2,096	2,096	2,119	2,096	13,300
April 03, 2026	2,103	2,106	2,106	2,136	2,103	12,400
April 02, 2026	2,121	2,100	2,100	2,152	2,092	18,700
April 01, 2026	2,099	2,122	2,122	2,122	2,090	23,700
March 31, 2026	2,033	2,049	2,049	2,078	2,031	24,300
March 30, 2026	2,043	2,070	2,070	2,089	2,032	55,300
March 27, 2026	2,166	2,166	2,130	2,186	2,145	99,800
March 26, 2026	2,174	2,178	2,141.8	2,183	2,151	60,900
March 25, 2026	2,162	2,174	2,137.87	2,186	2,155	42,900
March 24, 2026	2,124	2,121	2,085.75	2,133	2,098	29,400
March 23, 2026	2,084	2,074	2,039.53	2,086	2,032	53,200
March 19, 2026	2,163	2,134	2,098.53	2,180	2,134	37,700
March 18, 2026	2,150	2,204	2,167.37	2,204	2,150	21,200
March 17, 2026	2,144	2,137	2,101.48	2,159	2,132	20,000
March 16, 2026	2,134	2,125	2,089.68	2,142	2,112	29,900
March 13, 2026	2,122	2,136	2,100.5	2,155	2,122	32,500
March 12, 2026	2,191	2,161	2,125.08	2,201	2,158	31,100
March 11, 2026	2,247	2,205	2,168.35	2,247	2,205	26,900
March 10, 2026	2,228	2,257	2,184.09	2,260	2,203	12,500
March 09, 2026	2,164	2,178	2,141.8	2,194	2,133	52,900
March 06, 2026	2,263	2,274	2,236.2	2,285	2,232	35,700
March 05, 2026	2,288	2,286	2,248.01	2,304	2,260	44,600
March 04, 2026	2,247	2,203	2,157.53	2,257	2,153	52,600