Kanaden Corporation (8081.T) JPX

2,046.00

-12(-0.58%)

Updated at December 05 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0612,0582,0582,0692,04717,000
December 03, 20252,0352,0422,0422,0652,02623,900
December 02, 20252,0472,0392,0392,0472,03017,600
December 01, 20252,0892,0472,0472,0952,04417,500
November 28, 20252,0772,0892,0892,0972,07716,000
November 27, 20252,0632,0792,0792,0922,04926,200
November 26, 20252,0462,0572,0572,0672,04422,100
November 25, 20252,0552,0522,0522,0692,03917,500
November 21, 20252,0062,0672,0672,0672,00628,300
November 20, 20252,0592,0562,0562,0642,04030,700
November 19, 20252,0342,0332,0332,0452,00319,500
November 18, 20252,0562,0182,0182,0562,01316,400
November 17, 20252,0522,0502,0502,0622,04118,300
November 14, 20252,0762,0692,0692,0952,06622,100
November 13, 20252,0902,0752,0752,0902,06613,100
November 12, 20252,0272,0612,0612,0772,02722,600
November 11, 20252,0792,0372,0372,0802,01122,800
November 10, 20252,0132,0512,0512,0621,99826,800
November 07, 20252,0002,0012,0012,0161,99122,900
November 06, 20252,0401,9981,9982,0411,99055,100
November 05, 20251,9972,0312,0312,0541,965105,900
November 04, 20252,1012,1472,1472,1492,08287,800
October 31, 20252,1112,0952,0952,1112,06832,100
October 30, 20252,1282,1112,1112,1512,111137,700
October 29, 20252,1092,1112,1112,1212,09232,100
October 28, 20252,1962,1082,1082,1962,10831,000
October 27, 20252,1772,1962,1962,1972,16123,600
October 24, 20252,1772,1582,1582,1772,14617,000
October 23, 20252,1182,1502,1502,1632,10925,000
October 22, 20252,1102,1192,1192,1472,11024,100
October 21, 20252,1252,1042,1042,1312,10435,400
October 20, 20252,1032,1012,1012,1162,04546,300
October 17, 20252,0502,0672,0672,0732,04020,300
October 16, 20252,0522,0502,0502,0712,03523,300
October 15, 20252,0242,0342,0342,0532,02331,500
October 14, 20251,9751,9881,9882,0281,97531,400
October 10, 20252,0162,0022,0022,0161,97429,800
October 09, 20252,0052,0482,0482,0492,00022,000
October 08, 20251,9972,0022,0022,0441,99530,300
October 07, 20251,9831,9971,9972,0101,97826,000
October 06, 20251,9961,9981,9981,9981,96821,300
October 03, 20251,9501,9561,9561,9631,93618,600
October 02, 20252,0101,9591,9592,0191,94623,100
October 01, 20252,0652,0102,0102,0652,01032,700
September 30, 20252,1192,0792,0792,1232,07622,700
September 29, 20252,0872,1142,1142,1382,06273,700
September 26, 20252,0912,1302,0942,1322,091179,200
September 25, 20252,0682,0912,055.662,1032,068116,400
September 24, 20252,0732,0742,038.952,0852,05483,900
September 22, 20252,0782,0842,048.782,1062,07886,600
September 19, 20252,0792,1232,087.122,1232,06566,800
September 18, 20252,0602,0672,032.062,0722,05233,900
September 17, 20252,0732,0562,021.252,0732,04536,600
September 16, 20252,0932,0922,056.642,0972,07064,900
September 12, 20252,1182,0802,0802,1182,07644,800
September 11, 20252,0772,1182,1182,1182,06962,400
September 10, 20252,0712,0612,0612,0712,04828,800
September 09, 20252,0502,0502,0502,0752,04038,700
September 08, 20252,0502,0432,0432,0702,02847,700
September 05, 20252,0162,0292,0292,0301,97349,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved