Kanaden Corporation (8081.T) JPX

Currency In JPY

8081.T Historical Return

If you invested ¥1000 in Kanaden Corporation (8081.T) 10 years ago, it would be worth ¥3,604.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,734.58, while ¥1000 invested 1 year ago would be worth ¥1,313.9. This corresponds to total returns of 260.44%, 173.46%, 31.39%, respectively, with annualized returns of 13.67%, 22.27%, 31.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8081.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,475	2,451	2,451	2,477	2,420	49,800
July 30, 2026	2,426	2,469	2,469	2,474	2,414	75,600
July 29, 2026	2,501	2,434	2,434	2,501	2,394	73,400
July 28, 2026	2,513	2,477	2,477	2,516	2,455	49,100
July 27, 2026	2,550	2,530	2,530	2,550	2,510	32,000
July 24, 2026	2,519	2,521	2,521	2,532	2,503	27,500
July 23, 2026	2,514	2,527	2,527	2,548	2,514	24,800
July 22, 2026	2,546	2,513	2,513	2,554	2,513	38,600
July 21, 2026	2,511	2,500	2,500	2,521	2,488	45,900
July 17, 2026	2,557	2,504	2,504	2,570	2,474	65,100
July 16, 2026	2,626	2,585	2,585	2,626	2,581	32,700
July 15, 2026	2,625	2,626	2,626	2,630	2,570	74,100
July 14, 2026	2,546	2,628	2,628	2,628	2,539	49,800
July 13, 2026	2,558	2,534	2,534	2,590	2,524	30,800
July 10, 2026	2,519	2,531	2,531	2,549	2,507	54,900
July 09, 2026	2,519	2,505	2,505	2,521	2,503	23,300
July 08, 2026	2,505	2,507	2,507	2,521	2,490	33,900
July 07, 2026	2,540	2,505	2,505	2,565	2,505	39,100
July 06, 2026	2,550	2,532	2,532	2,580	2,525	16,700
July 03, 2026	2,520	2,564	2,564	2,577	2,500	34,900
July 02, 2026	2,530	2,495	2,495	2,542	2,495	35,800
July 01, 2026	2,516	2,520	2,520	2,540	2,507	13,600
June 30, 2026	2,555	2,517	2,517	2,555	2,503	22,900
June 29, 2026	2,547	2,536	2,536	2,550	2,503	30,800
June 26, 2026	2,549	2,512	2,512	2,549	2,495	21,200
June 25, 2026	2,491	2,517	2,517	2,524	2,486	15,800
June 24, 2026	2,500	2,487	2,487	2,546	2,485	22,700
June 23, 2026	2,561	2,501	2,501	2,561	2,501	30,600
June 22, 2026	2,565	2,567	2,567	2,597	2,547	20,700
June 19, 2026	2,543	2,547	2,547	2,559	2,512	48,400
June 18, 2026	2,517	2,526	2,526	2,544	2,515	28,800
June 17, 2026	2,503	2,515	2,515	2,545	2,495	30,900
June 16, 2026	2,550	2,500	2,500	2,560	2,486	40,600
June 15, 2026	2,500	2,486	2,486	2,535	2,486	31,700
June 12, 2026	2,479	2,453	2,453	2,542	2,452	43,500
June 11, 2026	2,483	2,479	2,479	2,487	2,413	32,800
June 10, 2026	2,468	2,472	2,472	2,517	2,465	22,800
June 09, 2026	2,507	2,485	2,485	2,550	2,465	38,300
June 08, 2026	2,508	2,485	2,485	2,518	2,450	41,500
June 05, 2026	2,540	2,555	2,555	2,580	2,507	31,600
June 04, 2026	2,507	2,512	2,512	2,550	2,499	28,300
June 03, 2026	2,544	2,557	2,557	2,590	2,502	46,200
June 02, 2026	2,527	2,520	2,520	2,543	2,470	37,800
June 01, 2026	2,639	2,563	2,563	2,639	2,553	42,500
May 29, 2026	2,563	2,651	2,651	2,695	2,557	82,200
May 28, 2026	2,510	2,536	2,536	2,541	2,485	35,500
May 27, 2026	2,535	2,543	2,543	2,565	2,512	44,000
May 26, 2026	2,587	2,559	2,559	2,587	2,481	57,700
May 25, 2026	2,470	2,586	2,586	2,600	2,460	111,000
May 22, 2026	2,494	2,420	2,420	2,494	2,411	44,700
May 21, 2026	2,450	2,475	2,475	2,481	2,450	32,100
May 20, 2026	2,461	2,428	2,428	2,490	2,390	78,500
May 19, 2026	2,590	2,494	2,494	2,598	2,480	41,700
May 18, 2026	2,670	2,580	2,580	2,708	2,560	73,600
May 15, 2026	2,709	2,646	2,646	2,820	2,638	75,400
May 14, 2026	2,686	2,659	2,659	2,755	2,568	112,000
May 13, 2026	2,355	2,498	2,498	2,595	2,244	72,100
May 12, 2026	2,304	2,349	2,349	2,353	2,302	25,000
May 11, 2026	2,291	2,305	2,305	2,314	2,286	26,200
May 08, 2026	2,346	2,310	2,310	2,346	2,298	37,900