Kanaden Corporation (8081.T) JPX

Currency In JPY

AD

8081.T Historical Return

If you invested ¥1000 in Kanaden Corporation (8081.T) 10 years ago, it would be worth ¥3,603.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,944.06, while ¥1000 invested 1 year ago would be worth ¥1,339.63. This corresponds to total returns of 260.32%, 194.41%, 33.96%, respectively, with annualized returns of 13.67%, 24.1%, 33.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8081.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,4982,5252,5252,5352,47144,300
August 20, 20262,4402,5002,5002,5002,44048,700
August 19, 20262,4772,4402,4402,4772,43656,600
August 18, 20262,4902,5072,5072,5232,48583,300
August 17, 20262,4572,5142,5142,5702,43483,000
August 14, 20262,4752,5212,5212,5272,45677,200
August 13, 20262,4842,4742,4742,4842,45943,700
August 12, 20262,4512,4572,4572,4862,42263,100
August 10, 20262,3922,4332,4332,4452,37774,900
August 07, 20262,4322,3942,3942,4322,39448,200
August 06, 20262,3792,4122,4122,4252,37571,500
August 05, 20262,3722,4022,4022,4172,35454,300
August 04, 20262,3272,3442,3442,3742,304118,000
August 03, 20262,4512,3472,3472,6012,330233,000
July 31, 20262,4752,4512,4512,4772,42049,800
July 30, 20262,4262,4692,4692,4742,41475,600
July 29, 20262,5012,4342,4342,5012,39473,400
July 28, 20262,5132,4772,4772,5162,45549,100
July 27, 20262,5502,5302,5302,5502,51032,000
July 24, 20262,5192,5212,5212,5322,50327,500
July 23, 20262,5142,5272,5272,5482,51424,800
July 22, 20262,5462,5132,5132,5542,51338,600
July 21, 20262,5112,5002,5002,5212,48845,900
July 17, 20262,5572,5042,5042,5702,47465,100
July 16, 20262,6262,5852,5852,6262,58132,700
July 15, 20262,6252,6262,6262,6302,57074,100
July 14, 20262,5462,6282,6282,6282,53949,800
July 13, 20262,5582,5342,5342,5902,52430,800
July 10, 20262,5192,5312,5312,5492,50754,900
July 09, 20262,5192,5052,5052,5212,50323,300
July 08, 20262,5052,5072,5072,5212,49033,900
July 07, 20262,5402,5052,5052,5652,50539,100
July 06, 20262,5502,5322,5322,5802,52516,700
July 03, 20262,5202,5642,5642,5772,50034,900
July 02, 20262,5302,4952,4952,5422,49535,800
July 01, 20262,5162,5202,5202,5402,50713,600
June 30, 20262,5552,5172,5172,5552,50322,900
June 29, 20262,5472,5362,5362,5502,50330,800
June 26, 20262,5492,5122,5122,5492,49521,200
June 25, 20262,4912,5172,5172,5242,48615,800
June 24, 20262,5002,4872,4872,5462,48522,700
June 23, 20262,5612,5012,5012,5612,50130,600
June 22, 20262,5652,5672,5672,5972,54720,700
June 19, 20262,5432,5472,5472,5592,51248,400
June 18, 20262,5172,5262,5262,5442,51528,800
June 17, 20262,5032,5152,5152,5452,49530,900
June 16, 20262,5502,5002,5002,5602,48640,600
June 15, 20262,5002,4862,4862,5352,48631,700
June 12, 20262,4792,4532,4532,5422,45243,500
June 11, 20262,4832,4792,4792,4872,41332,800
June 10, 20262,4682,4722,4722,5172,46522,800
June 09, 20262,5072,4852,4852,5502,46538,300
June 08, 20262,5082,4852,4852,5182,45041,500
June 05, 20262,5402,5552,5552,5802,50731,600
June 04, 20262,5072,5122,5122,5502,49928,300
June 03, 20262,5442,5572,5572,5902,50246,200
June 02, 20262,5272,5202,5202,5432,47037,800
June 01, 20262,6392,5632,5632,6392,55342,500
May 29, 20262,5632,6512,6512,6952,55782,200
May 28, 20262,5102,5362,5362,5412,48535,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved