Global Mixed-Mode Technology Inc. (8081.TW) TAI

222.00

+6(+2.78%)

Updated at January 14 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026218222222227.52182.1M
January 13, 2026216216216216213484,537
January 12, 2026215215215216.5214328,692
January 09, 2026215215215216211872,237
January 08, 2026215.5213213215.5210.5368,039
January 07, 2026211.5215215217.5210.5619,594
January 06, 2026211210.5210.5212210400,229
January 05, 2026210.5210210212207.5432,495
January 02, 2026211.5209.5209.5212209.5121,011
December 31, 2025208210210211.5208211,599
December 30, 2025208.5208.5208.5210207.5116,673
December 29, 2025209.5208.5208.521120899,829
December 26, 2025210210210211208223,007
December 24, 2025212210210212209.5131,335
December 23, 2025213211211214210.5158,083
December 22, 2025214213213214212378,519
December 19, 2025209.5209.5209.5209.5206241,152
December 18, 2025208.5206206208.5206328,904
December 17, 2025210.5208.5208.5212.5208.5578,645
December 16, 2025204209209210.5203.5708,014
December 15, 2025204206206206203142,811
December 12, 2025210206.5206.5210205.5225,208
December 11, 2025207.5208208211.5207431,218
December 10, 2025204.5205205206.5204.5200,143
December 09, 2025207204204208203380,343
December 08, 2025204.5207207207204.5214,871
December 05, 2025206204204208203290,754
December 04, 2025204206206207.5204177,333
December 03, 2025203.5204204206203.5300,588
December 02, 2025205.5203203206203290,203
December 01, 2025205205205206.5204297,198
November 28, 2025206.5205205208204.5344,436
November 27, 2025206205.5205.5207.5205221,373
November 26, 2025202.5205.5205.5207.5202.5332,187
November 25, 2025203.5202202205201268,027
November 24, 2025201200.5200.5204199.5350,013
November 21, 2025201201201205200.5415,947
November 20, 2025204.5204.5204.5206.5203.5409,134
November 19, 2025205.5201201206201445,114
November 18, 2025208205.5205.5211.5205576,845
November 17, 2025217211.5211.5217210600,901
November 14, 2025220216216220215952,809
November 13, 2025224222222228220842,064
November 12, 2025225.5225.5225.5228.5225285,869
November 11, 2025224227227227224172,580
November 10, 2025224223.5223.5224.5222.5123,754
November 07, 2025228.5225225228.5224.5144,953
November 06, 2025226228.5228.5230226153,938
November 05, 2025226224.5224.5226222274,957
November 04, 2025233.5228228233.5228243,544
November 03, 2025234.5233.5233.5235232.5180,770
October 31, 2025232233.5233.5235232410,245
October 30, 2025228231231234.5228519,861
October 29, 2025228.5228228230227.5144,614
October 28, 2025229.5227.5227.5229.5227.5103,804
October 27, 2025228.5229229230227359,425
October 23, 2025226.5225.5225.5228223.5491,634
October 22, 2025224227227229224495,809
October 21, 2025225223.5223.5227.5223.5465,626
October 20, 2025224.5224224225222219,642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved