Global Mixed-Mode Technology, Inc. (8081.TW) TAI

Currency In TWD

AD

8081.TW Historical Return

If you invested 1000 NT$ in Global Mixed-Mode Technology Inc. (8081.TW) 10 years ago, it would be worth 6,480.51 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,214.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,120.73 NT$. This corresponds to total returns of 548.05%, 21.41%, 12.07%, respectively, with annualized returns of 20.54%, 3.95%, 12.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8081.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026249.5246246249.5242912,487
July 30, 2026242232232245231.5903,396
July 29, 2026247241.5241.5251.5235.51.58M
July 28, 2026251.5247247253.52461.29M
July 27, 20262602592592622531.37M
July 24, 20262472622622672472.18M
July 23, 2026254251251255247607,000
July 22, 20262522532532592521.38M
July 21, 20262392472472512362.22M
July 20, 2026242233.5233.52422291.09M
July 17, 2026251.5240.5240.52562401.4M
July 16, 20262602542542602512.1M
July 15, 2026267260260267258893,047
July 14, 2026276.5264264277.5252.51.9M
July 13, 2026285276.5276.5285.5268.51.47M
July 09, 20262952832832952821.56M
July 08, 2026308.5295.5295.5308.5289.51.37M
July 07, 2026329303.5303.53293022.1M
July 06, 2026328324324336.53213.8M
July 03, 2026315319.5319.5321.53111.79M
July 02, 20262873163163202804.81M
July 01, 2026316309309320.53082.24M
June 30, 2026315313313316.53061.2M
June 29, 2026302.5310.5310.5315.5302.51.01M
June 26, 2026322.5302.5302.5322.53011.72M
June 25, 2026332325.5325.53333221.67M
June 24, 2026312.53263263343101.85M
June 23, 2026342318318342316.52.86M
June 22, 2026338341.5341.5347.5327.53.33M
June 18, 20262953193193222953.98M
June 17, 2026282.5293.5293.5295282.51.59M
June 16, 2026284.5282.5282.5288282947,003
June 15, 2026285.5284284288.5283653,327
June 12, 2026283.5283283291.5275.52.06M
June 11, 20262582732732762581.06M
June 10, 2026267258.5258.5269258.5776,533
June 09, 2026263267.5267.5268.5261654,951
June 08, 2026263260.5260.5265.5255.51.14M
June 05, 2026278.5280.5280.5283.5276.5775,724
June 04, 2026285280280285279738,358
June 03, 2026288286286288284.5599,218
June 02, 2026290284.5284.5291279.51.36M
June 01, 2026282290290290280.51.45M
May 29, 2026289283283289281.51.12M
May 28, 2026289286.5286.5290278.51.75M
May 27, 2026295288288301.52842M
May 26, 2026292.52912912972881.9M
May 25, 20262852882882932832.15M
May 22, 2026275.5279.5279.52812721.51M
May 21, 2026276.52742742832721.92M
May 20, 2026262.5272272283.5262.53.22M
May 19, 2026274264264277262.54.02M
May 18, 2026253270270272.52511.91M
May 15, 2026264255.5255.5264.5254.5866,414
May 14, 2026259.5261261265257.51.06M
May 13, 2026257.5256.5256.5262252.51.04M
May 12, 20262672602602682591.19M
May 11, 2026254.5264264268252.51.48M
May 08, 2026257.5253.5253.5262.52511.47M
May 07, 2026262.5257.5257.52632541.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved