Global Mixed-Mode Technology Inc. (8081.TW) TAI

241.00

+12(+5.24%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 2026231.5241241243.5231.51.55M
February 10, 2026229229229230.5225.5356,158
February 09, 2026232228228234.5228293,724
February 06, 2026229.5225225229.5224391,869
February 05, 2026234.5230230237229.5480,723
February 04, 2026240235.5235.5240233.5523,905
February 03, 2026238240.5240.5243.5235.5583,739
February 02, 2026239.5234.5234.5240.5233637,260
January 30, 2026247243243247239.5692,213
January 29, 2026244.5247247250.5244.51.38M
January 28, 2026258243.5243.5261243.51.93M
January 27, 2026232.5249.5249.52512322.15M
January 26, 2026232.5232.5232.5233.5228524,998
January 23, 2026230.5232.5232.5235.5230.5711,810
January 22, 2026225231.5231.5235225993,259
January 21, 2026225.5222.5222.5225.5222363,796
January 20, 2026221.5225.5225.5226.5219574,853
January 19, 2026218222222223217500,604
January 16, 2026218.5218218220.5217.5371,217
January 15, 2026222.5217217223217699,526
January 14, 2026218222222227.52182.1M
January 13, 2026216216216216213484,537
January 12, 2026215215215216.5214328,692
January 09, 2026215215215216211872,237
January 08, 2026215.5213213215.5210.5368,039
January 07, 2026211.5215215217.5210.5619,594
January 06, 2026211210.5210.5212210400,229
January 05, 2026210.5210210212207.5432,495
January 02, 2026211.5209.5209.5212209.5121,011
December 31, 2025208210210211.5208211,599
December 30, 2025208.5208.5208.5210207.5116,673
December 29, 2025209.5208.5208.521120899,829
December 26, 2025210210210211208223,007
December 24, 2025212210210212209.5131,335
December 23, 2025213211211214210.5158,083
December 22, 2025214213213214212378,519
December 19, 2025209.5209.5209.5209.5206241,152
December 18, 2025208.5206206208.5206328,904
December 17, 2025210.5208.5208.5212.5208.5578,645
December 16, 2025204209209210.5203.5708,014
December 15, 2025204206206206203142,811
December 12, 2025210206.5206.5210205.5225,208
December 11, 2025207.5208208211.5207431,218
December 10, 2025204.5205205206.5204.5200,143
December 09, 2025207204204208203380,343
December 08, 2025204.5207207207204.5214,871
December 05, 2025206204204208203290,754
December 04, 2025204206206207.5204177,333
December 03, 2025203.5204204206203.5300,588
December 02, 2025205.5203203206203290,203
December 01, 2025205205205206.5204297,198
November 28, 2025206.5205205208204.5344,436
November 27, 2025206205.5205.5207.5205221,373
November 26, 2025202.5205.5205.5207.5202.5332,187
November 25, 2025203.5202202205201268,027
November 24, 2025201200.5200.5204199.5350,013
November 21, 2025201201201205200.5415,947
November 20, 2025204.5204.5204.5206.5203.5409,134
November 19, 2025205.5201201206201445,114
November 18, 2025208205.5205.5211.5205576,845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved