Global Mixed-Mode Technology Inc. (8081.TW) TAI

242.00

-9(-3.59%)

Updated at April 23 01:30PM

Currency In TWD

8081.TW Historical Return

If you invested 1000 NT$ in Global Mixed-Mode Technology Inc. (8081.TW) 10 years ago, it would be worth 6,233.9 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,552.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,215.53 NT$. This corresponds to total returns of 523.39%, 55.27%, 21.55%, respectively, with annualized returns of 20.08%, 9.19%, 21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8081.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026243.5251251254.5242.51.26M
April 21, 2026239.5241241241237512,561
April 20, 2026241238238244.5238555,721
April 17, 2026238.5241241241235543,872
April 16, 2026234.5237.5237.5239234473,285
April 15, 2026233.5234.5234.5236232.5439,454
April 14, 2026234232232235231278,060
April 13, 2026231.5231.5231.5233.5229.5219,684
April 10, 2026231231231233.5230228,533
April 09, 2026233230230234230402,058
April 08, 2026233235235236233269,252
April 07, 2026230229.5229.5231.5228.5154,635
April 02, 2026233230.5230.5233.5227.5269,436
April 01, 2026230232232232229228,159
March 31, 2026230225225231224499,596
March 30, 2026229230230230.5228300,280
March 27, 2026230233233233.5230224,093
March 26, 2026239233233239232.5396,294
March 25, 2026237237.5237.5237.5234.5265,712
March 24, 2026237233233237.5228359,247
March 23, 2026232232232236.5230292,140
March 20, 2026238.5236236241.5236461,805
March 19, 2026240238238241.5237502,488
March 18, 2026241242.5242.5246241488,598
March 17, 2026240.5241241243240346,326
March 16, 2026244.5239.5239.5245238.5199,681
March 13, 2026236241.5241.5244234.5263,564
March 12, 2026241239239241.5237.5432,234
March 11, 2026238241241244238502,254
March 10, 2026232231232234231191,221
March 09, 2026227.5227.5227.5231224.5722,943
March 06, 2026240.5243.5243.5244239.5237,493
March 05, 2026240243243243238534,830
March 04, 2026237234.5237.5237228.53,000
March 03, 2026242.5239.5239.5245239469,592
March 02, 2026243.5242.5242.5247.5241544,672
February 26, 2026246.5248.5248.5253244944,823
February 25, 2026247.5246246247.5241.5658,109
February 24, 20262412472472502411.19M
February 23, 2026243244244247.52351.25M
February 11, 2026231.5241241243.5231.51.55M
February 10, 2026229229229230.5225.5356,158
February 09, 2026232228228234.5228293,724
February 06, 2026229.5225225229.5224391,869
February 05, 2026234.5230230237229.5480,723
February 04, 2026240235.5235.5240233.5523,905
February 03, 2026238240.5240.5243.5235.5583,739
February 02, 2026239.5234.5234.5240.5233639,585
January 30, 2026247243243247239.5692,213
January 29, 2026244.5247247250.5244.51.38M
January 28, 2026258243.5243.5261243.51.93M
January 27, 2026232.5249.5249.52512322.15M
January 26, 2026232.5232.5232.5233.5228524,998
January 23, 2026230.5232.5232.5235.5230.5754,010
January 22, 2026225231.5231.5235225993,259
January 21, 2026225.5222.5222.5225.5222363,796
January 20, 2026221.5225.5225.5226.5219574,853
January 19, 2026218222222223217500,604
January 16, 2026218.5218218220.5217.5371,217
January 15, 2026222.5217217223217699,526
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved