Global Mixed-Mode Technology, Inc. (8081.TW) TAI

Currency In TWD

AD

8081.TW Historical Return

If you invested 1000 NT$ in Global Mixed-Mode Technology Inc. (8081.TW) 10 years ago, it would be worth 6,750.48 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,354.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,117.65 NT$. This corresponds to total returns of 575.05%, 35.45%, 11.76%, respectively, with annualized returns of 21.03%, 6.26%, 11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8081.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026246.5247247248243.5252,659
September 10, 2026248247.5247.5249.5247255,202
September 09, 2026250251251252250223,810
September 08, 2026253.5248.5248.5254.5248511,419
September 07, 2026257.5253253257.5252.5313,848
September 04, 2026255254.5254.5255251268,643
September 03, 2026258251.5251.5260251.5379,484
September 02, 2026256257.5257.5259256157,852
September 01, 2026255.5259.5259.5259.5255.5303,298
August 31, 2026258255.5255.5258251424,029
August 28, 2026262260260263.5258.5414,075
August 27, 2026262261.5261.5263258.5367,351
August 26, 2026256262262263256586,900
August 25, 2026253253253253.5249.5346,291
August 24, 2026256253253260253278,579
August 21, 2026259257257259.5253.5462,848
August 20, 2026258.5259259261253.5484,264
August 19, 2026250257257259247372,763
August 18, 2026256252252258250.5408,799
August 17, 2026257.5256256257.5249580,361
August 14, 2026269258258269258979,387
August 13, 2026270.5269269273267576,391
August 12, 2026271.5268268272268770,935
August 11, 2026267270270277264.51.74M
August 10, 2026258.5268268275.5258.52.78M
August 07, 2026257.5256256260.5255686,656
August 06, 2026258261261262.5252.5757,412
August 05, 2026259.5258258263.52551.06M
August 04, 2026250254254256248722,925
August 03, 2026246250250254.5243733,487
July 31, 2026249.5246246249.5242912,487
July 30, 2026242232232245231.5903,396
July 29, 2026247241.5241.5251.5235.51.58M
July 28, 2026251.5247247253.52461.29M
July 27, 20262602592592622531.37M
July 24, 20262472622622672472.18M
July 23, 2026254251251255247607,000
July 22, 20262522532532592521.38M
July 21, 20262392472472512362.22M
July 20, 2026242233.5233.52422291.09M
July 17, 2026251.5240.5240.52562401.4M
July 16, 20262602542542602512.1M
July 15, 2026267260260267258893,047
July 14, 2026276.5264264277.5252.51.9M
July 13, 2026285276.5276.5285.5268.51.47M
July 09, 20262952832832952821.56M
July 08, 2026308.5295.5295.5308.5289.51.37M
July 07, 2026329303.5303.53293022.1M
July 06, 2026328324324336.53213.8M
July 03, 2026315319.5319.5321.53111.79M
July 02, 20262873163163202804.81M
July 01, 2026316309309320.53082.24M
June 30, 2026315313313316.53061.2M
June 29, 2026302.5310.5310.5315.5302.51.01M
June 26, 2026322.5302.5302.5322.53011.72M
June 25, 2026332325.5325.53333221.67M
June 24, 2026312.53263263343101.85M
June 23, 2026342318318342316.52.86M
June 22, 2026338341.5341.5347.5327.53.33M
June 18, 20262953193193222953.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved