Global Mixed-Mode Technology, Inc. (8081.TW) TAI

Currency In TWD

AD

8081.TW Historical Return

If you invested 1000 NT$ in Global Mixed-Mode Technology Inc. (8081.TW) 10 years ago, it would be worth 7,416.85 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,609.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,292.06 NT$. This corresponds to total returns of 641.68%, 60.93%, 29.21%, respectively, with annualized returns of 22.17%, 9.98%, 29.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8081.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20262952832832952821.56M
July 08, 2026308.5295.5295.5308.5289.51.37M
July 07, 2026329303.5303.53293022.1M
July 06, 2026328324324336.53213.8M
July 03, 2026315319.5319.5321.53111.79M
July 02, 20262873163163202804.81M
July 01, 2026316309309320.53082.24M
June 30, 2026315313313316.53061.2M
June 29, 2026302.5310.5310.5315.5302.51.01M
June 26, 2026322.5302.5302.5322.53011.72M
June 25, 2026332325.5325.53333221.67M
June 24, 2026312.53263263343101.85M
June 23, 2026342318318342316.52.86M
June 22, 2026338341.5341.5347.5327.53.33M
June 18, 20262953193193222953.98M
June 17, 2026282.5293.5293.5295282.51.59M
June 16, 2026284.5282.5282.5288282947,003
June 15, 2026285.5284284288.5283653,327
June 12, 2026283.5283283291.5275.52.06M
June 11, 20262582732732762581.06M
June 10, 2026267258.5258.5269258.5776,533
June 09, 2026263267.5267.5268.5261654,951
June 08, 2026263260.5260.5265.5255.51.14M
June 05, 2026278.5280.5280.5283.5276.5775,724
June 04, 2026285280280285279738,358
June 03, 2026288286286288284.5599,218
June 02, 2026290284.5284.5291279.51.36M
June 01, 2026282290290290280.51.45M
May 29, 2026289283283289281.51.12M
May 28, 2026289286.5286.5290278.51.75M
May 27, 2026295288288301.52842M
May 26, 2026292.52912912972881.9M
May 25, 20262852882882932832.15M
May 22, 2026275.5279.5279.52812721.51M
May 21, 2026276.52742742832721.92M
May 20, 2026262.5272272283.5262.53.22M
May 19, 2026274264264277262.54.02M
May 18, 2026253270270272.52511.91M
May 15, 2026264255.5255.5264.5254.5866,414
May 14, 2026259.5261261265257.51.06M
May 13, 2026257.5256.5256.5262252.51.04M
May 12, 20262672602602682591.19M
May 11, 2026254.5264264268252.51.48M
May 08, 2026257.5253.5253.5262.52511.47M
May 07, 2026262.5257.5257.52632541.55M
May 06, 2026268265265271262.51.18M
May 05, 2026257.5266266272256.51.65M
May 04, 2026256.5259259259.5252.5944,389
April 30, 2026250251.5251.5258248806,920
April 29, 2026251250250251244.5434,152
April 28, 2026255249.5249.5255249.5899,816
April 27, 2026267255.5255.5267.5252.52.01M
April 24, 2026249260.5260.52662493.04M
April 23, 20262552422422552391.17M
April 22, 2026243.5251251254.5242.51.26M
April 21, 2026239.5241241241237512,561
April 20, 2026241238238244.5238555,721
April 17, 2026238.5241241241235543,872
April 16, 2026234.5237.5237.5239234473,285
April 15, 2026233.5234.5234.5236232.5439,454
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved