Global Mixed-Mode Technology, Inc. (8081.TW) TAI

Currency In TWD

8081.TW Historical Return

If you invested 1000 NT$ in Global Mixed-Mode Technology Inc. (8081.TW) 10 years ago, it would be worth 6,723.15 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,349.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,133.64 NT$. This corresponds to total returns of 572.31%, 34.91%, 13.36%, respectively, with annualized returns of 20.99%, 6.17%, 13.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8081.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	248	247.5	247.5	249.5	247	255,202
September 09, 2026	250	251	251	252	250	223,810
September 08, 2026	253.5	248.5	248.5	254.5	248	511,419
September 07, 2026	257.5	253	253	257.5	252.5	313,848
September 04, 2026	255	254.5	254.5	255	251	268,643
September 03, 2026	258	251.5	251.5	260	251.5	379,484
September 02, 2026	256	257.5	257.5	259	256	157,852
September 01, 2026	255.5	259.5	259.5	259.5	255.5	303,298
August 31, 2026	258	255.5	255.5	258	251	424,029
August 28, 2026	262	260	260	263.5	258.5	414,075
August 27, 2026	262	261.5	261.5	263	258.5	367,351
August 26, 2026	256	262	262	263	256	586,900
August 25, 2026	253	253	253	253.5	249.5	346,291
August 24, 2026	256	253	253	260	253	278,579
August 21, 2026	259	257	257	259.5	253.5	462,848
August 20, 2026	258.5	259	259	261	253.5	484,264
August 19, 2026	250	257	257	259	247	372,763
August 18, 2026	256	252	252	258	250.5	408,799
August 17, 2026	257.5	256	256	257.5	249	580,361
August 14, 2026	269	258	258	269	258	979,387
August 13, 2026	270.5	269	269	273	267	576,391
August 12, 2026	271.5	268	268	272	268	770,935
August 11, 2026	267	270	270	277	264.5	1.74M
August 10, 2026	258.5	268	268	275.5	258.5	2.78M
August 07, 2026	257.5	256	256	260.5	255	686,656
August 06, 2026	258	261	261	262.5	252.5	757,412
August 05, 2026	259.5	258	258	263.5	255	1.06M
August 04, 2026	250	254	254	256	248	722,925
August 03, 2026	246	250	250	254.5	243	733,487
July 31, 2026	249.5	246	246	249.5	242	912,487
July 30, 2026	242	232	232	245	231.5	903,396
July 29, 2026	247	241.5	241.5	251.5	235.5	1.58M
July 28, 2026	251.5	247	247	253.5	246	1.29M
July 27, 2026	260	259	259	262	253	1.37M
July 24, 2026	247	262	262	267	247	2.18M
July 23, 2026	254	251	251	255	247	607,000
July 22, 2026	252	253	253	259	252	1.38M
July 21, 2026	239	247	247	251	236	2.22M
July 20, 2026	242	233.5	233.5	242	229	1.09M
July 17, 2026	251.5	240.5	240.5	256	240	1.4M
July 16, 2026	260	254	254	260	251	2.1M
July 15, 2026	267	260	260	267	258	893,047
July 14, 2026	276.5	264	264	277.5	252.5	1.9M
July 13, 2026	285	276.5	276.5	285.5	268.5	1.47M
July 09, 2026	295	283	283	295	282	1.56M
July 08, 2026	308.5	295.5	295.5	308.5	289.5	1.37M
July 07, 2026	329	303.5	303.5	329	302	2.1M
July 06, 2026	328	324	324	336.5	321	3.8M
July 03, 2026	315	319.5	319.5	321.5	311	1.79M
July 02, 2026	287	316	316	320	280	4.81M
July 01, 2026	316	309	309	320.5	308	2.24M
June 30, 2026	315	313	313	316.5	306	1.2M
June 29, 2026	302.5	310.5	310.5	315.5	302.5	1.01M
June 26, 2026	322.5	302.5	302.5	322.5	301	1.72M
June 25, 2026	332	325.5	325.5	333	322	1.67M
June 24, 2026	312.5	326	326	334	310	1.85M
June 23, 2026	342	318	318	342	316.5	2.86M
June 22, 2026	338	341.5	341.5	347.5	327.5	3.33M
June 18, 2026	295	319	319	322	295	3.98M
June 17, 2026	282.5	293.5	293.5	295	282.5	1.59M