Global Mixed-Mode Technology Inc. (8081.TW) TAI

221.50

-11.5(-4.94%)

Updated at September 09 01:09PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025231229229231228228,054
September 04, 2025233230.5230.5233230182,404
September 03, 2025228230230232228210,366
September 02, 2025229228.5228.5232225206,833
September 01, 2025233229229233.5228296,542
August 29, 2025234233233235.5233306,989
August 28, 2025235.5233233236233179,363
August 27, 2025233.5235235235.5232.5351,886
August 26, 2025231231.5231.5234.5230.5367,354
August 25, 2025235.5231.5231.5236231312,691
August 22, 2025235233.5233.5236.5233337,765
August 21, 2025231233.5233.5235231270,568
August 20, 2025233231.5231.5235230.5510,936
August 19, 2025238234234238232.5487,608
August 18, 2025238.5236.5236.5239236494,129
August 15, 2025238.5237.5237.5238.5236434,821
August 14, 2025229.5237.5237.5239229.51.4M
August 13, 2025229.5228.5228.5230.5226.5681,453
August 12, 2025227.5228228231.5227.51.24M
August 11, 2025227.5224224227.5220.5563,136
August 08, 2025223226.5226.5228222970,226
August 07, 2025220220220220.5218308,465
August 06, 2025221220.5220.5221.5219254,531
August 05, 2025221221.5221.5222.5220461,970
August 04, 2025218219.5219.5221217.5176,828
August 01, 2025214.5220.5220.5221212.5521,488
July 31, 2025215217217217212379,883
July 30, 2025216.5215215216.5214.5102,004
July 29, 2025217.5215.5215.5218215214,490
July 28, 2025218217.5217.5218.5216.5103,011
July 25, 2025219217.5217.5219217.5108,275
July 24, 2025219219.5219.5220.5217.5216,291
July 23, 2025215.5218.5218.5218.5215.5131,439
July 22, 2025220214.5214.5220214.5435,855
July 21, 2025221218.5218.5222218.5202,168
July 18, 2025223.5221221223.5220.5286,437
July 17, 2025215.5221221222215.5733,030
July 16, 2025214215.5215.5216214254,673
July 15, 2025213213.5213.5213.5212378,748
July 14, 2025216214214217214471,626
July 11, 2025217.5216.5216.5219216.5346,165
July 10, 2025219219219220.5216.5851,897
July 09, 2025216.5221221221216.5561,748
July 08, 2025214.5218.5218.5218.5213656,930
July 07, 2025218216216218215161,179
July 04, 2025219217.5217.5222217488,544
July 03, 2025219218218220217711,602
July 02, 2025216218218219.5214.5424,360
July 01, 2025215.5216216218.5215581,708
June 30, 2025219.5215.5215.5220.5213.52.07M
June 27, 20252372372212382351.06M
June 26, 2025241236.5220.53241236.5871,585
June 25, 2025243.5239222.86244239830,270
June 24, 2025241241241245240.5729,855
June 23, 2025233.5238.5238.5238.5232.5466,605
June 20, 2025241236.5236.5241.5236502,238
June 19, 2025240241241242.5240388,813
June 18, 2025239.5240.5240.5243.5238519,401
June 17, 2025233.5239239239.5233.5542,703
June 16, 2025230.5234234237230.5320,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved