Global Mixed-Mode Technology Inc. (8081.TW) TAI

286.00

+1.5(+0.53%)

Updated at June 03 01:30PM

Currency In TWD

8081.TW Historical Return

If you invested 1000 NT$ in Global Mixed-Mode Technology Inc. (8081.TW) 10 years ago, it would be worth 7,890.39 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,817.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,338.72 NT$. This corresponds to total returns of 689.04%, 81.71%, 33.87%, respectively, with annualized returns of 22.93%, 12.68%, 33.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8081.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	290	284.5	284.5	291	279.5	1.36M
June 01, 2026	282	290	290	290	280.5	1.45M
May 29, 2026	289	283	283	289	281.5	1.12M
May 28, 2026	289	286.5	286.5	290	278.5	1.75M
May 27, 2026	295	288	288	301.5	284	2M
May 26, 2026	292.5	291	291	297	288	1.9M
May 25, 2026	285	288	288	293	283	2.15M
May 22, 2026	275.5	279.5	279.5	281	272	1.51M
May 21, 2026	276.5	274	274	283	272	1.92M
May 20, 2026	262.5	272	272	283.5	262.5	3.22M
May 19, 2026	274	264	264	277	262.5	4.02M
May 18, 2026	253	270	270	272.5	251	1.91M
May 15, 2026	264	255.5	255.5	264.5	254.5	866,414
May 14, 2026	259.5	261	261	265	257.5	1.06M
May 13, 2026	257.5	256.5	256.5	262	252.5	1.04M
May 12, 2026	267	260	260	268	259	1.19M
May 11, 2026	254.5	264	264	268	252.5	1.48M
May 08, 2026	257.5	253.5	253.5	262.5	251	1.47M
May 07, 2026	262.5	257.5	257.5	263	254	1.55M
May 06, 2026	268	265	265	271	262.5	1.18M
May 05, 2026	257.5	266	266	272	256.5	1.65M
May 04, 2026	256.5	259	259	259.5	252.5	944,389
April 30, 2026	250	251.5	251.5	258	248	806,920
April 29, 2026	251	250	250	251	244.5	434,152
April 28, 2026	255	249.5	249.5	255	249.5	899,816
April 27, 2026	267	255.5	255.5	267.5	252.5	2.01M
April 24, 2026	249	260.5	260.5	266	249	3.04M
April 23, 2026	255	242	242	255	239	1.17M
April 22, 2026	243.5	251	251	254.5	242.5	1.26M
April 21, 2026	239.5	241	241	241	237	512,561
April 20, 2026	241	238	238	244.5	238	555,721
April 17, 2026	238.5	241	241	241	235	543,872
April 16, 2026	234.5	237.5	237.5	239	234	473,285
April 15, 2026	233.5	234.5	234.5	236	232.5	439,454
April 14, 2026	234	232	232	235	231	278,060
April 13, 2026	231.5	231.5	231.5	233.5	229.5	219,684
April 10, 2026	231	231	231	233.5	230	228,533
April 09, 2026	233	230	230	234	230	402,058
April 08, 2026	233	235	235	236	233	269,252
April 07, 2026	230	229.5	229.5	231.5	228.5	154,635
April 02, 2026	233	230.5	230.5	233.5	227.5	269,436
April 01, 2026	230	232	232	232	229	228,159
March 31, 2026	230	225	225	231	224	499,596
March 30, 2026	229	230	230	230.5	228	300,280
March 27, 2026	230	233	233	233.5	230	224,093
March 26, 2026	239	233	233	239	232.5	396,294
March 25, 2026	237	237.5	237.5	237.5	234.5	265,712
March 24, 2026	237	233	233	237.5	228	359,247
March 23, 2026	232	232	232	236.5	230	292,140
March 20, 2026	238.5	236	236	241.5	236	461,805
March 19, 2026	240	238	238	241.5	237	502,488
March 18, 2026	241	242.5	242.5	246	241	488,598
March 17, 2026	240.5	241	241	243	240	346,326
March 16, 2026	244.5	239.5	239.5	245	238.5	199,681
March 13, 2026	236	241.5	241.5	244	234.5	263,564
March 12, 2026	241	239	239	241.5	237.5	432,234
March 11, 2026	238	241	241	244	238	502,254
March 10, 2026	232	231	232	234	231	191,221
March 09, 2026	227.5	227.5	227.5	231	224.5	722,943
March 06, 2026	240.5	243.5	243.5	244	239.5	237,493