Qing Hua Holding Group Company Limited (8082.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8082.HK Historical Return
If you invested $1000 in Qing Hua Holding Group Company Limited (8082.HK) 10 years ago, it would be worth $129.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $75.86, while $1000 invested 1 year ago would be worth $285.71. This corresponds to total returns of -87.06%, -92.41%, -71.43%, respectively, with annualized returns of -18.48%, -40.28%, -71.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8082.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.43M |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 380,000 |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.79M |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,000 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.72M |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.98M |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 23.78M |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.24M |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.23M |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 280,000 |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.44M |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 480,000 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.41M |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.1M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.66M |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.17M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.97M |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.04M |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.08M |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.66M |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.21M |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.12M |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 13.17M |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 11.14M |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.79M |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.01M |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.59M |
| June 22, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 8.69M |
| June 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 880,000 |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6.73M |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7.23M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 10.01M |
| June 12, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 131.08M |
| June 11, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 98.96M |
| June 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 210,000 |
| June 09, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.87M |
| June 08, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 790,000 |
| June 05, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 270,000 |
| June 04, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 6.39M |
| June 03, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 440,000 |
| June 02, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 2.01M |
| June 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.57M |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 610,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 400,000 |
| May 27, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 5.04M |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 3.32M |
| May 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.47M |
| May 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.34M |
| May 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 830,000 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.12M |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.76M |
| May 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.05M |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 210,000 |
| May 13, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 250,000 |
| May 12, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 520,000 |
| May 11, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.58M |
| May 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 450,000 |
| May 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 3.62M |
| May 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.3M |
AD
