Qing Hua Holding Group Company Limited (8082.HK) HKSE

0.07

-0.003(-4.29%)

Updated at September 08 03:41PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.070.070.070.070.071.16M
September 04, 20250.070.070.070.070.071.12M
September 03, 20250.070.070.070.070.072.35M
September 02, 20250.070.070.070.070.071.25M
September 01, 20250.070.070.070.070.071.37M
August 29, 20250.070.070.070.070.071.64M
August 28, 20250.070.070.070.070.071.21M
August 27, 20250.070.070.070.070.073.11M
August 26, 20250.070.070.070.070.071.47M
August 25, 20250.070.070.070.070.07950,000
August 22, 20250.070.070.070.070.071.4M
August 21, 20250.070.070.070.070.071.03M
August 20, 20250.070.070.070.070.071.05M
August 19, 20250.070.070.070.070.071.89M
August 18, 20250.080.080.080.080.071.69M
August 15, 20250.080.080.080.080.087.07M
August 14, 20250.080.080.080.080.082.12M
August 13, 20250.070.080.080.080.071.58M
August 12, 20250.070.070.070.070.07530,000
August 11, 20250.070.070.070.080.071.16M
August 08, 20250.070.080.080.080.072.34M
August 07, 20250.080.080.080.080.074.52M
August 06, 20250.070.070.070.080.073.52M
August 05, 20250.080.080.080.080.081.12M
August 04, 20250.080.080.080.080.072.72M
August 01, 20250.080.080.080.090.082.86M
July 31, 20250.080.080.080.080.081.14M
July 30, 20250.080.070.070.080.071.53M
July 29, 20250.080.080.080.080.071.6M
July 28, 20250.080.080.080.080.080
July 25, 20250.070.080.080.080.072.69M
July 24, 20250.080.080.080.080.08930,000
July 23, 20250.080.080.080.080.08400,000
July 22, 20250.080.080.080.080.08931,000
July 21, 20250.080.080.080.080.08110,000
July 18, 20250.080.080.080.080.08150,000
July 17, 20250.080.080.080.080.08730,000
July 16, 20250.080.080.080.080.082.51M
July 15, 20250.080.080.080.080.0820,000
July 14, 20250.080.080.080.080.08840,000
July 11, 20250.080.080.080.080.0870,000
July 10, 20250.080.080.080.080.081.57M
July 09, 20250.080.080.080.080.082.77M
July 08, 20250.080.080.080.080.083.43M
July 07, 20250.090.080.080.090.081.38M
July 04, 20250.090.090.090.090.084.36M
July 03, 20250.080.090.090.090.081.36M
July 02, 20250.070.080.080.080.07750,000
June 30, 20250.070.070.070.080.07640,000
June 27, 20250.070.070.070.070.071.09M
June 26, 20250.070.070.070.070.07260,000
June 25, 20250.070.070.070.070.071.3M
June 24, 20250.070.070.070.070.07330,000
June 23, 20250.070.070.070.070.071.61M
June 20, 20250.070.070.070.070.07430,000
June 19, 20250.070.070.070.070.07130,000
June 18, 20250.070.070.070.070.07150,000
June 17, 20250.070.070.070.070.07540,000
June 16, 20250.070.070.070.070.071.56M
June 13, 20250.070.070.070.070.071.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved