Qing Hua Holding Group Company Limited (8082.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8082.HK Historical Return
If you invested $1000 in Qing Hua Holding Group Company Limited (8082.HK) 10 years ago, it would be worth $102.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $107.69, while $1000 invested 1 year ago would be worth $244.19. This corresponds to total returns of -89.71%, -89.23%, -75.58%, respectively, with annualized returns of -20.33%, -35.98%, -75.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8082.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94M |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35M |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.04M |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.09M |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.34M |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.87M |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.87M |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36M |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 940,000 |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.03M |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.92M |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 580,000 |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.66M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.18M |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 97.64M |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.99M |
| August 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2M |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.43M |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.49M |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 760,000 |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13M |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.92M |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.85M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.54M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.08M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.02M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 872,400 |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 780,000 |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.29M |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.99M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.59M |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.53M |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.38M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.28M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.62M |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.25M |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.43M |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 380,000 |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.79M |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,000 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.72M |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.98M |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 23.78M |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.24M |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.23M |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 280,000 |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.44M |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 480,000 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.41M |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.1M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.66M |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.17M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.97M |
AD
