0.08
+0.002(+2.67%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.07M |
October 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 6.7M |
October 15, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 3.17M |
October 14, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 9.8M |
October 13, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 4.17M |
October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.51M |
October 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 10.96M |
October 08, 2025 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 17.56M |
October 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 7.14M |
October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.76M |
September 30, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.72M |
September 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.75M |
September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.82M |
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3M |
September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 550,000 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 400,000 |
September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.35M |
September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 380,000 |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 190,000 |
September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.75M |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 700,000 |
September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.35M |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.83M |
September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.58M |
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.16M |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.12M |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.35M |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.25M |
September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37M |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.64M |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.21M |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.11M |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47M |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 950,000 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.4M |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.03M |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.05M |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.89M |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.69M |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.07M |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.12M |
August 13, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.58M |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 530,000 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.16M |
August 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.34M |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 4.52M |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.52M |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.12M |
August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.72M |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.86M |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.14M |
July 30, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.53M |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.6M |
July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.69M |
July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 930,000 |
July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 400,000 |