Qing Hua Holding Group Company Limited (8082.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8082.HK Historical Return
If you invested $1000 in Qing Hua Holding Group Company Limited (8082.HK) 10 years ago, it would be worth $93.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $105.88, while $1000 invested 1 year ago would be worth $169.81. This corresponds to total returns of -90.67%, -89.41%, -83.02%, respectively, with annualized returns of -21.11%, -36.16%, -83.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8082.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 770,000 |
| November 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| November 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.5M |
| November 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 170,000 |
| November 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7M |
| November 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| November 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26M |
| October 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.46M |
| October 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.06M |
| October 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 650,000 |
| October 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.1M |
| October 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| October 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.18M |
| October 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 214,000 |
| October 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.53M |
| October 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.49M |
| October 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.62M |
| October 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.08M |
| October 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 440,000 |
| October 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.63M |
| October 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| October 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 760,000 |
| October 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 560,000 |
| October 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 650,000 |
| October 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.58M |
| October 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.32M |
| October 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94M |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.35M |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.04M |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.09M |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.34M |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.87M |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.87M |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36M |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 940,000 |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.36M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.03M |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.92M |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 580,000 |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.66M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.18M |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 97.64M |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.99M |
| August 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2M |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.43M |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.49M |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 760,000 |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13M |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.92M |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.85M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.54M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.08M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.02M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 872,400 |
AD
