Qing Hua Holding Group Company Limited (8082.HK) HKSE

0.04

+0.002(+4.76%)

Updated at June 02 03:59PM

Currency In HKD

8082.HK Historical Return

If you invested $1000 in Qing Hua Holding Group Company Limited (8082.HK) 10 years ago, it would be worth $231.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $144.26, while $1000 invested 1 year ago would be worth $647.06. This corresponds to total returns of -76.84%, -85.57%, -35.29%, respectively, with annualized returns of -13.6%, -32.09%, -35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8082.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.04	0.04	0.04	0.05	0.04	2.01M
June 01, 2026	0.04	0.04	0.04	0.04	0.04	1.57M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	610,000
May 28, 2026	0.04	0.04	0.04	0.05	0.04	400,000
May 27, 2026	0.05	0.04	0.04	0.05	0.04	5.04M
May 26, 2026	0.05	0.05	0.05	0.05	0.04	3.32M
May 22, 2026	0.05	0.05	0.05	0.05	0.05	1.47M
May 21, 2026	0.05	0.05	0.05	0.05	0.05	1.34M
May 20, 2026	0.05	0.05	0.05	0.05	0.05	830,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	3.12M
May 18, 2026	0.05	0.05	0.05	0.05	0.05	6.76M
May 15, 2026	0.05	0.05	0.05	0.05	0.05	6.05M
May 14, 2026	0.05	0.05	0.05	0.05	0.05	210,000
May 13, 2026	0.06	0.05	0.05	0.06	0.05	250,000
May 12, 2026	0.05	0.06	0.06	0.06	0.05	520,000
May 11, 2026	0.06	0.05	0.05	0.06	0.05	1.58M
May 08, 2026	0.06	0.06	0.06	0.06	0.06	450,000
May 07, 2026	0.06	0.06	0.06	0.06	0.05	3.62M
May 06, 2026	0.06	0.06	0.06	0.06	0.06	1.3M
May 05, 2026	0.06	0.06	0.06	0.06	0.06	2.42M
May 04, 2026	0.05	0.06	0.06	0.06	0.05	70,000
April 30, 2026	0.05	0.05	0.05	0.06	0.05	470,000
April 29, 2026	0.05	0.05	0.05	0.06	0.05	2.25M
April 28, 2026	0.06	0.05	0.05	0.06	0.05	7M
April 27, 2026	0.07	0.06	0.06	0.07	0.06	3.27M
April 24, 2026	0.06	0.06	0.06	0.07	0.06	4.36M
April 23, 2026	0.06	0.06	0.06	0.06	0.06	1.34M
April 22, 2026	0.06	0.06	0.06	0.06	0.06	4.16M
April 21, 2026	0.06	0.06	0.06	0.06	0.06	2.1M
April 20, 2026	0.06	0.06	0.06	0.06	0.06	8.33M
April 17, 2026	0.06	0.06	0.06	0.06	0.06	4M
April 16, 2026	0.07	0.06	0.06	0.07	0.06	4.25M
April 15, 2026	0.07	0.06	0.06	0.07	0.06	3.37M
April 14, 2026	0.06	0.07	0.07	0.07	0.06	23.34M
April 13, 2026	0.07	0.06	0.06	0.07	0.06	6.69M
April 10, 2026	0.06	0.06	0.06	0.07	0.06	49M
April 09, 2026	0.05	0.06	0.06	0.06	0.05	20.29M
April 08, 2026	0.05	0.05	0.05	0.06	0.05	62.32M
April 02, 2026	0.04	0.04	0.04	0.04	0.04	2.36M
April 01, 2026	0.04	0.04	0.04	0.04	0.04	1.64M
March 31, 2026	0.04	0.04	0.04	0.04	0.04	170,000
March 30, 2026	0.04	0.04	0.04	0.04	0.04	1.88M
March 27, 2026	0.04	0.04	0.04	0.04	0.04	6.46M
March 26, 2026	0.04	0.04	0.04	0.04	0.04	1.63M
March 25, 2026	0.04	0.04	0.04	0.04	0.04	3.36M
March 24, 2026	0.04	0.04	0.04	0.04	0.04	210,000
March 23, 2026	0.04	0.04	0.04	0.04	0.04	4.82M
March 20, 2026	0.04	0.04	0.04	0.04	0.04	2.1M
March 19, 2026	0.04	0.04	0.04	0.04	0.04	3.79M
March 18, 2026	0.04	0.04	0.04	0.04	0.04	5.51M
March 17, 2026	0.05	0.04	0.04	0.05	0.04	7.83M
March 16, 2026	0.04	0.04	0.04	0.05	0.04	13.09M
March 13, 2026	0.04	0.04	0.04	0.04	0.04	1.7M
March 12, 2026	0.04	0.04	0.04	0.04	0.04	24.18M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	2.57M
March 10, 2026	0.04	0.04	0.04	0.05	0.04	8.44M
March 09, 2026	0.05	0.04	0.04	0.05	0.04	76.88M
March 06, 2026	0.05	0.05	0.05	0.05	0.05	2.91M
March 05, 2026	0.05	0.05	0.05	0.05	0.04	3.8M
March 04, 2026	0.05	0.05	0.05	0.05	0.05	38,000