Qing Hua Holding Group Company Limited (8082.HK) HKSE

0.08

+0.002(+2.67%)

Updated at October 17 03:56PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.080.080.080.080.081.07M
October 16, 20250.090.080.080.090.076.7M
October 15, 20250.10.080.080.10.083.17M
October 14, 20250.110.090.090.110.089.8M
October 13, 20250.130.110.110.130.114.17M
October 10, 20250.120.120.120.120.115.51M
October 09, 20250.130.120.120.130.1110.96M
October 08, 20250.10.120.120.140.117.56M
October 03, 20250.090.10.10.10.097.14M
October 02, 20250.090.090.090.090.083.76M
September 30, 20250.070.080.080.080.073.72M
September 29, 20250.070.070.070.070.071.75M
September 26, 20250.070.070.070.070.071.82M
September 25, 20250.070.070.070.070.073M
September 24, 20250.070.070.070.070.07550,000
September 23, 20250.070.070.070.070.0760,000
September 22, 20250.070.070.070.070.07400,000
September 19, 20250.070.070.070.070.071.35M
September 18, 20250.070.070.070.070.07380,000
September 17, 20250.070.070.070.070.07190,000
September 16, 20250.070.070.070.070.071.75M
September 15, 20250.070.070.070.070.07700,000
September 12, 20250.070.070.070.070.0710,000
September 11, 20250.070.070.070.070.071.35M
September 10, 20250.070.070.070.070.076.83M
September 09, 20250.070.070.070.070.0760,000
September 08, 20250.070.070.070.070.071.58M
September 05, 20250.070.070.070.070.071.16M
September 04, 20250.070.070.070.070.071.12M
September 03, 20250.070.070.070.070.072.35M
September 02, 20250.070.070.070.070.071.25M
September 01, 20250.070.070.070.070.071.37M
August 29, 20250.070.070.070.070.071.64M
August 28, 20250.070.070.070.070.071.21M
August 27, 20250.070.070.070.070.073.11M
August 26, 20250.070.070.070.070.071.47M
August 25, 20250.070.070.070.070.07950,000
August 22, 20250.070.070.070.070.071.4M
August 21, 20250.070.070.070.070.071.03M
August 20, 20250.070.070.070.070.071.05M
August 19, 20250.070.070.070.070.071.89M
August 18, 20250.080.080.080.080.071.69M
August 15, 20250.080.080.080.080.087.07M
August 14, 20250.080.080.080.080.082.12M
August 13, 20250.070.080.080.080.071.58M
August 12, 20250.070.070.070.070.07530,000
August 11, 20250.070.070.070.080.071.16M
August 08, 20250.070.080.080.080.072.34M
August 07, 20250.080.080.080.080.074.52M
August 06, 20250.070.070.070.080.073.52M
August 05, 20250.080.080.080.080.081.12M
August 04, 20250.080.080.080.080.072.72M
August 01, 20250.080.080.080.090.082.86M
July 31, 20250.080.080.080.080.081.14M
July 30, 20250.080.070.070.080.071.53M
July 29, 20250.080.080.080.080.071.6M
July 28, 20250.080.080.080.080.080
July 25, 20250.070.080.080.080.072.69M
July 24, 20250.080.080.080.080.08930,000
July 23, 20250.080.080.080.080.08400,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved