Qing Hua Holding Group Company Limited (8082.HK) HKSE

0.04

-0.001(-2.44%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.04	0.04	0.04	0.04	0.04	1.7M
March 12, 2026	0.04	0.04	0.04	0.04	0.04	24.18M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	2.57M
March 10, 2026	0.04	0.04	0.04	0.05	0.04	8.44M
March 09, 2026	0.05	0.04	0.04	0.05	0.04	76.88M
March 06, 2026	0.05	0.05	0.05	0.05	0.05	2.91M
March 05, 2026	0.05	0.05	0.05	0.05	0.04	3.8M
March 04, 2026	0.05	0.05	0.05	0.05	0.05	38,000
March 03, 2026	0.05	0.05	0.05	0.05	0.05	3.39M
March 02, 2026	0.05	0.05	0.05	0.05	0.05	3.14M
February 27, 2026	0.05	0.05	0.05	0.05	0.05	3.14M
February 26, 2026	0.05	0.05	0.05	0.05	0.05	2.72M
February 25, 2026	0.05	0.05	0.05	0.05	0.05	8.39M
February 24, 2026	0.05	0.05	0.05	0.05	0.05	4.5M
February 23, 2026	0.07	0.05	0.05	0.07	0.05	27.5M
February 20, 2026	0.05	0.07	0	0.07	0.05	38.54M
February 16, 2026	0.05	0.05	0	0.05	0.05	13.47M
February 13, 2026	0.04	0.04	0	0.05	0.04	8.58M
February 12, 2026	0.04	0.04	0	0.04	0.04	12.25M
February 11, 2026	0.04	0.04	0	0.04	0.04	1.74M
February 10, 2026	0.04	0.04	0	0.04	0.04	305,000
February 09, 2026	0.04	0.04	0	0.04	0.04	6.64M
February 06, 2026	0.04	0.04	0	0.04	0.04	9.27M
February 05, 2026	0.04	0.04	0	0.04	0.04	2.55M
February 04, 2026	0.04	0.04	0	0.04	0.04	1.4M
February 03, 2026	0.04	0.04	0	0.04	0.03	24.77M
February 02, 2026	0.04	0.04	0	0.04	0.03	19.16M
January 30, 2026	0.04	0.04	0	0.04	0.04	13.93M
January 29, 2026	0.04	0.04	0	0.04	0.04	51.77M
January 28, 2026	0.04	0.04	0	0.05	0.04	55.38M
January 27, 2026	0.04	0.04	0	0.04	0.04	61.48M
January 26, 2026	0.04	0.04	0	0.04	0.04	52.32M
January 23, 2026	0.05	0.04	0	0.05	0.04	51.18M
January 22, 2026	0.05	0.05	0	0.05	0.04	15.89M
January 21, 2026	0.05	0.05	0	0.06	0.05	23.74M
January 20, 2026	0.04	0.04	0	0.04	0.04	11.25M
January 19, 2026	0.05	0.04	0	0.06	0.04	22.22M
January 16, 2026	0.05	0.05	0	0.05	0.05	5.42M
January 15, 2026	0.06	0.05	0	0.06	0.05	15.82M
January 14, 2026	0.05	0.06	0	0.06	0.05	7.57M
January 13, 2026	0.06	0.05	0	0.06	0.05	1.61M
January 12, 2026	0.05	0.05	0	0.06	0.05	2.01M
January 09, 2026	0.06	0.05	0	0.06	0.05	470,000
January 08, 2026	0.06	0.05	0	0.06	0.05	4.7M
January 07, 2026	0.05	0.06	0	0.07	0.05	2.26M
January 06, 2026	0.06	0.06	0	0.06	0.06	2.38M
January 05, 2026	0.07	0.06	0	0.07	0.06	1.1M
January 02, 2026	0.06	0.06	0	0.07	0.06	2.1M
December 31, 2025	0.06	0.06	0	0.07	0.06	1.02M
December 30, 2025	0.06	0.06	0	0.07	0.05	32.71M
December 29, 2025	0.04	0.06	0	0.07	0.04	13.64M
December 24, 2025	0.04	0.04	0	0.04	0.04	3.76M
December 23, 2025	0.04	0.04	0	0.05	0.04	14.84M
December 22, 2025	0.04	0.04	0	0.04	0.04	9.57M
December 19, 2025	0.04	0.04	0	0.04	0.04	4.15M
December 18, 2025	0.04	0.04	0	0.04	0.04	5.81M
December 17, 2025	0.04	0.04	0	0.04	0.04	14.01M
December 16, 2025	0.04	0.04	0	0.04	0.04	33.59M
December 15, 2025	0.05	0.05	0	0.05	0.05	6.06M
December 12, 2025	0.05	0.05	0	0.05	0.04	33.21M