Qing Hua Holding Group Company Limited (8082.HK) HKSE

Currency In HKD

8082.HK Historical Return

If you invested $1000 in Qing Hua Holding Group Company Limited (8082.HK) 10 years ago, it would be worth $121.95 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.8, while $1000 invested 1 year ago would be worth $256.41. This corresponds to total returns of -87.8%, -93.22%, -74.36%, respectively, with annualized returns of -18.97%, -41.61%, -74.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8082.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.02	0.02	0.02	0.02	0.02	1.33M
July 09, 2026	0.02	0.02	0.02	0.02	0.02	1.17M
July 08, 2026	0.02	0.02	0.02	0.02	0.02	2.97M
July 07, 2026	0.02	0.02	0.02	0.02	0.02	11.04M
July 06, 2026	0.02	0.02	0.02	0.02	0.02	6.08M
July 03, 2026	0.02	0.02	0.02	0.02	0.02	8.66M
July 02, 2026	0.02	0.02	0.02	0.02	0.02	3.21M
June 30, 2026	0.02	0.02	0.02	0.02	0.02	18.12M
June 29, 2026	0.02	0.02	0.02	0.03	0.02	13.17M
June 26, 2026	0.02	0.02	0.02	0.03	0.02	11.14M
June 25, 2026	0.02	0.02	0.02	0.02	0.02	2.79M
June 24, 2026	0.02	0.02	0.02	0.02	0.02	9.01M
June 23, 2026	0.02	0.02	0.02	0.02	0.02	26.59M
June 22, 2026	0.03	0.02	0.02	0.03	0.02	8.69M
June 18, 2026	0.03	0.03	0.03	0.03	0.03	880,000
June 17, 2026	0.03	0.03	0.03	0.03	0.02	6.73M
June 16, 2026	0.03	0.03	0.03	0.03	0.02	7.23M
June 15, 2026	0.03	0.03	0.03	0.03	0.02	10.01M
June 12, 2026	0.04	0.03	0.03	0.04	0.02	131.08M
June 11, 2026	0.04	0.03	0.03	0.04	0.02	98.96M
June 10, 2026	0.04	0.04	0.04	0.04	0.04	210,000
June 09, 2026	0.04	0.04	0.04	0.05	0.04	1.87M
June 08, 2026	0.05	0.04	0.04	0.05	0.04	790,000
June 05, 2026	0.04	0.05	0.05	0.05	0.04	270,000
June 04, 2026	0.05	0.04	0.04	0.05	0.04	6.39M
June 03, 2026	0.04	0.04	0.04	0.05	0.04	440,000
June 02, 2026	0.04	0.04	0.04	0.05	0.04	2.01M
June 01, 2026	0.04	0.04	0.04	0.04	0.04	1.57M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	610,000
May 28, 2026	0.04	0.04	0.04	0.05	0.04	400,000
May 27, 2026	0.05	0.04	0.04	0.05	0.04	5.04M
May 26, 2026	0.05	0.05	0.05	0.05	0.04	3.32M
May 22, 2026	0.05	0.05	0.05	0.05	0.05	1.47M
May 21, 2026	0.05	0.05	0.05	0.05	0.05	1.34M
May 20, 2026	0.05	0.05	0.05	0.05	0.05	830,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	3.12M
May 18, 2026	0.05	0.05	0.05	0.05	0.05	6.76M
May 15, 2026	0.05	0.05	0.05	0.05	0.05	6.05M
May 14, 2026	0.05	0.05	0.05	0.05	0.05	210,000
May 13, 2026	0.06	0.05	0.05	0.06	0.05	250,000
May 12, 2026	0.05	0.06	0.06	0.06	0.05	520,000
May 11, 2026	0.06	0.05	0.05	0.06	0.05	1.58M
May 08, 2026	0.06	0.06	0.06	0.06	0.06	450,000
May 07, 2026	0.06	0.06	0.06	0.06	0.05	3.62M
May 06, 2026	0.06	0.06	0.06	0.06	0.06	1.3M
May 05, 2026	0.06	0.06	0.06	0.06	0.06	2.42M
May 04, 2026	0.05	0.06	0.06	0.06	0.05	70,000
April 30, 2026	0.05	0.05	0.05	0.06	0.05	470,000
April 29, 2026	0.05	0.05	0.05	0.06	0.05	2.25M
April 28, 2026	0.06	0.05	0.05	0.06	0.05	7M
April 27, 2026	0.07	0.06	0.06	0.07	0.06	3.27M
April 24, 2026	0.06	0.06	0.06	0.07	0.06	4.36M
April 23, 2026	0.06	0.06	0.06	0.06	0.06	1.34M
April 22, 2026	0.06	0.06	0.06	0.06	0.06	4.16M
April 21, 2026	0.06	0.06	0.06	0.06	0.06	2.1M
April 20, 2026	0.06	0.06	0.06	0.06	0.06	8.33M
April 17, 2026	0.06	0.06	0.06	0.06	0.06	4M
April 16, 2026	0.07	0.06	0.06	0.07	0.06	4.25M
April 15, 2026	0.07	0.06	0.06	0.07	0.06	3.37M
April 14, 2026	0.06	0.07	0.07	0.07	0.06	23.34M