Youzan Technology Limited (8083.HK) HKSE

0.15

+0.007(+5.04%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.140.150.150.150.1491.77M
December 23, 20250.140.140.140.140.1436.87M
December 22, 20250.140.140.140.140.13105M
December 19, 20250.130.140.140.140.1369.62M
December 18, 20250.130.130.130.140.1360.71M
December 17, 20250.130.140.140.140.1382.26M
December 16, 20250.140.130.130.140.1360.66M
December 15, 20250.140.140.140.140.1426.31M
December 12, 20250.140.140.140.140.1467.26M
December 11, 20250.140.140.140.140.13124.58M
December 10, 20250.140.140.140.140.1448.87M
December 09, 20250.140.140.140.150.1436.37M
December 08, 20250.150.150.150.150.1472.29M
December 05, 20250.150.150.150.150.1454.64M
December 04, 20250.140.150.150.150.14103.3M
December 03, 20250.150.140.140.150.14154.02M
December 02, 20250.160.150.150.160.15160.78M
December 01, 20250.160.160.160.160.1646.5M
November 28, 20250.160.160.160.160.1625.83M
November 27, 20250.160.160.160.160.1666.58M
November 26, 20250.170.160.160.170.16161.66M
November 25, 20250.170.170.170.170.16224.77M
November 24, 20250.170.160.160.170.16367.36M
November 21, 20250.170.170.170.170.17105.52M
November 20, 20250.180.170.170.180.1781.39M
November 19, 20250.170.180.180.180.1792.08M
November 18, 20250.180.170.170.180.17132.28M
November 17, 20250.190.180.180.190.1893.66M
November 14, 20250.190.190.190.190.1975.58M
November 13, 20250.190.20.20.20.1966.58M
November 12, 20250.20.190.190.20.1966.21M
November 11, 20250.20.20.20.20.255.46M
November 10, 20250.20.20.20.20.1981.63M
November 07, 20250.20.190.190.20.1973.73M
November 06, 20250.190.20.20.20.1979.16M
November 05, 20250.190.190.190.190.1876.62M
November 04, 20250.190.190.190.20.19134.58M
November 03, 20250.20.190.190.20.19106.5M
October 31, 20250.210.20.20.210.2111.82M
October 30, 20250.210.210.210.220.2283.27M
October 28, 20250.20.20.20.20.19124.72M
October 27, 20250.190.20.20.20.19100.09M
October 24, 20250.190.190.190.190.1968.69M
October 23, 20250.190.190.190.190.1883.87M
October 22, 20250.190.190.190.190.1883.94M
October 21, 20250.190.190.190.20.19104.89M
October 20, 20250.190.190.190.190.18147.31M
October 17, 20250.190.180.180.190.18190.2M
October 16, 20250.190.190.190.190.19138.44M
October 15, 20250.190.190.190.190.18175.32M
October 14, 20250.20.180.180.210.18393.16M
October 13, 20250.20.20.20.210.2457.64M
October 10, 20250.220.210.210.230.21254.82M
October 09, 20250.230.220.220.240.22640.31M
October 08, 20250.210.230.230.240.21928.38M
October 06, 20250.180.220.220.220.171.18B
October 03, 20250.170.180.180.180.17301.85M
October 02, 20250.170.170.170.170.16182.4M
September 30, 20250.170.170.170.170.16105.91M
September 29, 20250.160.170.170.170.1660.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved