Youzan Technology Limited (8083.HK) HKSE

0.15

-0.001(-0.68%)

Updated at December 05 11:24AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.140.150.150.150.14103.3M
December 03, 20250.150.140.140.150.14154.02M
December 02, 20250.160.150.150.160.15160.78M
December 01, 20250.160.160.160.160.1646.5M
November 28, 20250.160.160.160.160.1625.83M
November 27, 20250.160.160.160.160.1666.58M
November 26, 20250.170.160.160.170.16161.66M
November 25, 20250.170.170.170.170.16224.77M
November 24, 20250.170.160.160.170.16367.36M
November 21, 20250.170.170.170.170.17105.52M
November 20, 20250.180.170.170.180.1781.39M
November 19, 20250.170.180.180.180.1792.08M
November 18, 20250.180.170.170.180.17132.28M
November 17, 20250.190.180.180.190.1893.66M
November 14, 20250.190.190.190.190.1975.58M
November 13, 20250.190.20.20.20.1966.58M
November 12, 20250.20.190.190.20.1966.21M
November 11, 20250.20.20.20.20.255.46M
November 10, 20250.20.20.20.20.1981.63M
November 07, 20250.20.190.190.20.1973.73M
November 06, 20250.190.20.20.20.1979.16M
November 05, 20250.190.190.190.190.1876.62M
November 04, 20250.190.190.190.20.19134.58M
November 03, 20250.20.190.190.20.19106.5M
October 31, 20250.210.20.20.210.2111.82M
October 30, 20250.210.210.210.220.2283.27M
October 28, 20250.20.20.20.20.19124.72M
October 27, 20250.190.20.20.20.19100.09M
October 24, 20250.190.190.190.190.1968.69M
October 23, 20250.190.190.190.190.1883.87M
October 22, 20250.190.190.190.190.1883.94M
October 21, 20250.190.190.190.20.19104.89M
October 20, 20250.190.190.190.190.18147.31M
October 17, 20250.190.180.180.190.18190.2M
October 16, 20250.190.190.190.190.19138.44M
October 15, 20250.190.190.190.190.18175.32M
October 14, 20250.20.180.180.210.18393.16M
October 13, 20250.20.20.20.210.2457.64M
October 10, 20250.220.210.210.230.21254.82M
October 09, 20250.230.220.220.240.22640.31M
October 08, 20250.210.230.230.240.21928.38M
October 06, 20250.180.220.220.220.171.18B
October 03, 20250.170.180.180.180.17301.85M
October 02, 20250.170.170.170.170.16182.4M
September 30, 20250.170.170.170.170.16105.91M
September 29, 20250.160.170.170.170.1660.88M
September 26, 20250.170.160.160.170.1672.49M
September 25, 20250.170.170.170.170.16104.59M
September 24, 20250.170.170.170.170.1698.17M
September 23, 20250.170.170.170.170.16127.68M
September 22, 20250.180.170.170.180.17159.36M
September 19, 20250.170.170.170.180.17389.89M
September 18, 20250.170.170.170.170.16196.92M
September 17, 20250.150.170.170.170.15483.98M
September 16, 20250.150.150.150.150.14139.55M
September 15, 20250.160.150.150.160.1572.21M
September 12, 20250.160.160.160.160.15100.17M
September 11, 20250.150.150.150.160.1569.21M
September 10, 20250.150.150.150.160.1578.54M
September 09, 20250.150.150.150.150.1558.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved