0.17
-0.001(-0.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 509.29M |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 311.26M |
| August 14, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 782.47M |
| August 13, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 295.39M |
| August 12, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 732.55M |
| August 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 733.73M |
| August 08, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 440.38M |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 194.8M |
| August 06, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 145.32M |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 215.81M |
| August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 190.43M |
| August 01, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 353.5M |
| July 31, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 959.87M |
| July 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 830.55M |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 129.26M |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 92.82M |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200.01M |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 87.46M |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 189.62M |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 67.15M |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 129.97M |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 253.73M |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 62.85M |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 105.64M |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 78.09M |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 124.67M |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 129.66M |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180.83M |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 138.3M |
| July 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 30.13M |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23.07M |
| July 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 60.8M |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 26.99M |
| July 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 51.57M |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 34.51M |
| June 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 51.7M |
| June 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 80.72M |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 98.01M |
| June 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 48.03M |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 86.75M |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 29.39M |
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 37.68M |
| June 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 95.81M |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 62.86M |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43.28M |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 123.04M |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70.84M |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 404.83M |
| June 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 87.96M |
| June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45.13M |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 31.51M |
| June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 79.55M |
| June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 29.65M |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24.2M |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35.56M |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.52M |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 51.84M |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43.14M |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17.27M |
| May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33.58M |