Youzan Technology Limited (8083.HK) HKSE

0.15

-0.004(-2.58%)

Updated at September 08 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.150.160.160.160.1585.27M
September 04, 20250.160.150.150.160.15209.7M
September 03, 20250.160.160.160.170.15159.42M
September 02, 20250.170.160.160.170.16161.7M
September 01, 20250.170.170.170.170.17152.72M
August 29, 20250.180.170.170.180.17156.17M
August 28, 20250.170.170.170.180.17204.59M
August 27, 20250.180.170.170.180.17312.13M
August 26, 20250.180.170.170.180.17184.32M
August 25, 20250.170.170.170.180.17425.96M
August 22, 20250.160.160.160.170.16155.39M
August 21, 20250.170.160.160.170.16221.09M
August 20, 20250.170.170.170.170.16229.56M
August 19, 20250.170.170.170.180.17366.24M
August 18, 20250.170.170.170.180.17509.29M
August 15, 20250.170.170.170.170.16311.26M
August 14, 20250.150.170.170.170.14782.47M
August 13, 20250.140.150.150.150.14295.39M
August 12, 20250.160.140.140.160.14732.55M
August 11, 20250.160.170.170.170.16733.73M
August 08, 20250.140.150.150.160.14440.38M
August 07, 20250.140.140.140.140.14194.8M
August 06, 20250.130.140.140.140.13145.32M
August 05, 20250.130.130.130.130.13215.81M
August 04, 20250.130.130.130.140.13190.43M
August 01, 20250.150.130.130.150.13353.5M
July 31, 20250.130.140.140.150.13959.87M
July 30, 20250.120.130.130.130.12830.55M
July 29, 20250.120.120.120.120.11129.26M
July 28, 20250.120.120.120.120.1292.82M
July 25, 20250.120.120.120.120.12200.01M
July 24, 20250.120.120.120.120.1187.46M
July 23, 20250.110.110.110.120.11189.62M
July 22, 20250.110.110.110.110.1167.15M
July 21, 20250.110.110.110.110.11129.97M
July 18, 20250.110.110.110.110.11253.73M
July 17, 20250.110.110.110.110.1162.85M
July 16, 20250.110.110.110.110.11105.64M
July 15, 20250.110.110.110.110.178.09M
July 14, 20250.110.110.110.110.1124.67M
July 11, 20250.10.10.10.110.1129.66M
July 10, 20250.10.10.10.10.1180.83M
July 09, 20250.10.10.10.10.09138.3M
July 08, 20250.090.10.10.10.0930.13M
July 07, 20250.090.090.090.090.0923.07M
July 04, 20250.090.10.10.10.0960.8M
July 03, 20250.090.090.090.10.0926.99M
July 02, 20250.10.090.090.10.0951.57M
June 30, 20250.10.10.10.10.0934.51M
June 27, 20250.10.090.090.10.0951.7M
June 26, 20250.10.090.090.10.0980.72M
June 25, 20250.10.10.10.10.0998.01M
June 24, 20250.090.10.10.10.0948.03M
June 23, 20250.090.090.090.090.0986.75M
June 20, 20250.090.090.090.090.0929.39M
June 19, 20250.090.090.090.090.0937.68M
June 18, 20250.10.090.090.10.0995.81M
June 17, 20250.10.10.10.10.162.86M
June 16, 20250.10.10.10.10.143.28M
June 13, 20250.10.10.10.10.1123.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved