0.16
-0.003(-1.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 72.49M |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 104.59M |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 98.17M |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 127.68M |
| September 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 159.36M |
| September 19, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 389.89M |
| September 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 196.92M |
| September 17, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 483.98M |
| September 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 139.55M |
| September 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 72.21M |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 100.17M |
| September 11, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 69.21M |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 78.54M |
| September 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 58.68M |
| September 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 87.21M |
| September 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 85.27M |
| September 04, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 209.7M |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 159.42M |
| September 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 161.7M |
| September 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 152.72M |
| August 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 156.17M |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 204.59M |
| August 27, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 312.13M |
| August 26, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 184.32M |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 425.96M |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 155.39M |
| August 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 221.09M |
| August 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 229.56M |
| August 19, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 366.24M |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 509.29M |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 311.26M |
| August 14, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 782.47M |
| August 13, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 295.39M |
| August 12, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 732.55M |
| August 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 733.73M |
| August 08, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 440.38M |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 194.8M |
| August 06, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 145.32M |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 215.81M |
| August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 190.43M |
| August 01, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 353.5M |
| July 31, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 959.87M |
| July 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 830.55M |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 129.26M |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 92.82M |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200.01M |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 87.46M |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 189.62M |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 67.15M |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 129.97M |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 253.73M |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 62.85M |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 105.64M |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 78.09M |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 124.67M |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 129.66M |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180.83M |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 138.3M |
| July 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 30.13M |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23.07M |