0.14
-0.005(-3.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 103.3M |
| December 03, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 154.02M |
| December 02, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 160.78M |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 46.5M |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25.83M |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 66.58M |
| November 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 161.66M |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 224.77M |
| November 24, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 367.36M |
| November 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 105.52M |
| November 20, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 81.39M |
| November 19, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 92.08M |
| November 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 132.28M |
| November 17, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 93.66M |
| November 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 75.58M |
| November 13, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 66.58M |
| November 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 66.21M |
| November 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 55.46M |
| November 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 81.63M |
| November 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 73.73M |
| November 06, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 79.16M |
| November 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 76.62M |
| November 04, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 134.58M |
| November 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 106.5M |
| October 31, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 111.82M |
| October 30, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 283.27M |
| October 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 124.72M |
| October 27, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 100.09M |
| October 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 68.69M |
| October 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 83.87M |
| October 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 83.94M |
| October 21, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 104.89M |
| October 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 147.31M |
| October 17, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 190.2M |
| October 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 138.44M |
| October 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 175.32M |
| October 14, 2025 | 0.2 | 0.18 | 0.18 | 0.21 | 0.18 | 393.16M |
| October 13, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 457.64M |
| October 10, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 254.82M |
| October 09, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 640.31M |
| October 08, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 928.38M |
| October 06, 2025 | 0.18 | 0.22 | 0.22 | 0.22 | 0.17 | 1.18B |
| October 03, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 301.85M |
| October 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 182.4M |
| September 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 105.91M |
| September 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 60.88M |
| September 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 72.49M |
| September 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 104.59M |
| September 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 98.17M |
| September 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 127.68M |
| September 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 159.36M |
| September 19, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 389.89M |
| September 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 196.92M |
| September 17, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 483.98M |
| September 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 139.55M |
| September 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 72.21M |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 100.17M |
| September 11, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 69.21M |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 78.54M |
| September 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 58.68M |