Youzan Technology Limited (8083.HK) HKSE

0.13

+0.002(+1.52%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.130.130.130.140.1345.52M
February 16, 20260.140.130.130.140.1326.13M
February 13, 20260.130.130.130.140.1348.43M
February 12, 20260.130.140.140.140.1352.77M
February 11, 20260.140.140.140.140.1357.35M
February 10, 20260.140.130.130.140.1348.44M
February 09, 20260.130.130.130.140.1358.98M
February 06, 20260.130.130.130.130.1375.13M
February 05, 20260.130.130.130.130.13136.87M
February 04, 20260.140.140.140.140.1389.65M
February 03, 20260.140.140.140.140.1450.14M
February 02, 20260.140.140.140.140.14107.02M
January 30, 20260.150.140.140.150.14116.66M
January 29, 20260.150.150.150.150.15113.11M
January 28, 20260.150.150.150.150.1555.02M
January 27, 20260.150.150.150.150.1545.48M
January 26, 20260.150.150.150.160.1580.88M
January 23, 20260.140.150.150.150.1466.49M
January 22, 20260.150.140.140.150.1454.24M
January 21, 20260.140.150.150.150.1474.41M
January 20, 20260.140.150.150.150.1457.56M
January 19, 20260.150.150.150.150.1464.96M
January 16, 20260.150.150.150.150.1569.77M
January 15, 20260.160.150.150.160.15115M
January 14, 20260.160.160.160.160.16305.32M
January 13, 20260.170.160.160.170.15221.75M
January 12, 20260.150.160.160.170.15404.74M
January 09, 20260.140.140.140.140.1489.11M
January 08, 20260.140.140.140.140.1445.54M
January 07, 20260.150.140.140.150.1481.36M
January 06, 20260.140.150.150.150.14167.02M
January 05, 20260.150.140.140.150.1493.94M
January 02, 20260.140.140.140.140.1468.45M
December 31, 20250.140.140.140.140.1433.55M
December 30, 20250.140.140.140.140.1449.41M
December 29, 20250.150.140.140.150.1478.23M
December 24, 20250.140.150.150.150.1491.77M
December 23, 20250.140.140.140.140.1436.87M
December 22, 20250.140.140.140.140.13105M
December 19, 20250.130.140.140.140.1369.62M
December 18, 20250.130.130.130.140.1360.71M
December 17, 20250.130.140.140.140.1382.26M
December 16, 20250.140.130.130.140.1360.66M
December 15, 20250.140.140.140.140.1426.31M
December 12, 20250.140.140.140.140.1467.26M
December 11, 20250.140.140.140.140.13124.58M
December 10, 20250.140.140.140.140.1448.87M
December 09, 20250.140.140.140.150.1436.37M
December 08, 20250.150.150.150.150.1472.29M
December 05, 20250.150.150.150.150.1454.64M
December 04, 20250.140.150.150.150.14103.3M
December 03, 20250.150.140.140.150.14154.02M
December 02, 20250.160.150.150.160.15160.78M
December 01, 20250.160.160.160.160.1646.5M
November 28, 20250.160.160.160.160.1625.83M
November 27, 20250.160.160.160.160.1666.58M
November 26, 20250.170.160.160.170.16161.66M
November 25, 20250.170.170.170.170.16224.77M
November 24, 20250.170.160.160.170.16367.36M
November 21, 20250.170.170.170.170.17105.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved