Ryoden Corporation (8084.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8084.T Historical Return
If you invested ¥1000 in Ryoden Corporation (8084.T) 10 years ago, it would be worth ¥5,124.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,126.04, while ¥1000 invested 1 year ago would be worth ¥1,565.38. This corresponds to total returns of 412.48%, 212.6%, 56.54%, respectively, with annualized returns of 17.75%, 25.62%, 56.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8084.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,665 | 4,680 | 4,680 | 4,695 | 4,605 | 27,700 |
| September 09, 2026 | 4,615 | 4,665 | 4,665 | 4,700 | 4,610 | 27,300 |
| September 08, 2026 | 4,685 | 4,655 | 4,655 | 4,745 | 4,645 | 41,200 |
| September 07, 2026 | 4,735 | 4,695 | 4,695 | 4,810 | 4,680 | 44,400 |
| September 04, 2026 | 4,800 | 4,755 | 4,755 | 4,805 | 4,725 | 47,100 |
| September 03, 2026 | 4,835 | 4,800 | 4,800 | 4,850 | 4,770 | 38,700 |
| September 02, 2026 | 4,795 | 4,790 | 4,790 | 4,835 | 4,760 | 40,400 |
| September 01, 2026 | 4,750 | 4,865 | 4,865 | 4,895 | 4,715 | 57,600 |
| August 31, 2026 | 4,760 | 4,760 | 4,760 | 4,800 | 4,715 | 39,400 |
| August 28, 2026 | 4,790 | 4,785 | 4,785 | 4,815 | 4,745 | 30,000 |
| August 27, 2026 | 4,735 | 4,740 | 4,740 | 4,815 | 4,720 | 46,200 |
| August 26, 2026 | 4,720 | 4,735 | 4,735 | 4,775 | 4,715 | 29,900 |
| August 25, 2026 | 4,780 | 4,720 | 4,720 | 4,825 | 4,685 | 45,100 |
| August 24, 2026 | 4,835 | 4,745 | 4,745 | 4,845 | 4,745 | 49,700 |
| August 21, 2026 | 4,760 | 4,805 | 4,805 | 4,810 | 4,720 | 43,500 |
| August 20, 2026 | 4,660 | 4,760 | 4,760 | 4,775 | 4,650 | 53,900 |
| August 19, 2026 | 4,575 | 4,670 | 4,670 | 4,695 | 4,525 | 64,100 |
| August 18, 2026 | 4,700 | 4,815 | 4,815 | 4,885 | 4,685 | 78,400 |
| August 17, 2026 | 4,640 | 4,720 | 4,720 | 4,735 | 4,605 | 84,400 |
| August 14, 2026 | 4,575 | 4,680 | 4,680 | 4,680 | 4,555 | 37,300 |
| August 13, 2026 | 4,495 | 4,605 | 4,605 | 4,620 | 4,460 | 46,000 |
| August 12, 2026 | 4,550 | 4,455 | 4,455 | 4,570 | 4,400 | 66,400 |
| August 10, 2026 | 4,490 | 4,520 | 4,520 | 4,555 | 4,445 | 69,600 |
| August 07, 2026 | 4,630 | 4,560 | 4,560 | 4,630 | 4,525 | 68,000 |
| August 06, 2026 | 4,645 | 4,640 | 4,640 | 4,690 | 4,585 | 69,000 |
| August 05, 2026 | 4,460 | 4,645 | 4,645 | 4,645 | 4,460 | 80,700 |
| August 04, 2026 | 4,490 | 4,460 | 4,460 | 4,545 | 4,400 | 98,900 |
| August 03, 2026 | 4,400 | 4,500 | 4,500 | 4,630 | 4,360 | 165,500 |
| July 31, 2026 | 4,260 | 4,360 | 4,360 | 4,455 | 4,205 | 110,200 |
| July 30, 2026 | 4,075 | 4,220 | 4,220 | 4,300 | 4,045 | 79,700 |
| July 29, 2026 | 4,080 | 4,145 | 4,145 | 4,175 | 4,025 | 87,000 |
| July 28, 2026 | 3,885 | 4,080 | 4,080 | 4,190 | 3,835 | 171,500 |
| July 27, 2026 | 3,895 | 3,925 | 3,925 | 3,935 | 3,850 | 29,400 |
| July 24, 2026 | 3,860 | 3,870 | 3,870 | 3,875 | 3,830 | 23,100 |
| July 23, 2026 | 3,900 | 3,905 | 3,905 | 3,920 | 3,860 | 21,500 |
| July 22, 2026 | 3,920 | 3,920 | 3,920 | 3,980 | 3,895 | 49,700 |
| July 21, 2026 | 3,815 | 3,915 | 3,915 | 3,930 | 3,800 | 42,600 |
| July 17, 2026 | 3,835 | 3,790 | 3,790 | 3,865 | 3,735 | 49,300 |
| July 16, 2026 | 3,935 | 3,880 | 3,880 | 3,935 | 3,875 | 21,800 |
| July 15, 2026 | 3,905 | 3,910 | 3,910 | 3,955 | 3,880 | 30,800 |
| July 14, 2026 | 3,870 | 3,875 | 3,875 | 3,900 | 3,835 | 22,500 |
| July 13, 2026 | 3,920 | 3,835 | 3,835 | 3,960 | 3,830 | 28,900 |
| July 10, 2026 | 3,970 | 3,920 | 3,920 | 3,995 | 3,905 | 38,000 |
| July 09, 2026 | 3,915 | 3,930 | 3,930 | 3,965 | 3,910 | 39,100 |
| July 08, 2026 | 3,955 | 3,910 | 3,910 | 3,975 | 3,910 | 27,200 |
| July 07, 2026 | 4,045 | 3,955 | 3,955 | 4,065 | 3,950 | 36,800 |
| July 06, 2026 | 4,035 | 4,020 | 4,020 | 4,060 | 3,995 | 32,700 |
| July 03, 2026 | 3,980 | 4,010 | 4,010 | 4,025 | 3,950 | 36,800 |
| July 02, 2026 | 4,045 | 3,975 | 3,975 | 4,065 | 3,975 | 21,500 |
| July 01, 2026 | 3,985 | 4,045 | 4,045 | 4,060 | 3,985 | 34,100 |
| June 30, 2026 | 4,030 | 3,990 | 3,990 | 4,030 | 3,960 | 41,300 |
| June 29, 2026 | 3,915 | 3,960 | 3,960 | 3,980 | 3,905 | 39,300 |
| June 26, 2026 | 3,900 | 3,925 | 3,925 | 3,965 | 3,890 | 40,900 |
| June 25, 2026 | 3,820 | 3,885 | 3,885 | 3,910 | 3,810 | 27,300 |
| June 24, 2026 | 3,860 | 3,810 | 3,810 | 3,885 | 3,800 | 40,000 |
| June 23, 2026 | 3,895 | 3,830 | 3,830 | 3,930 | 3,830 | 41,700 |
| June 22, 2026 | 3,895 | 3,895 | 3,895 | 3,915 | 3,855 | 18,700 |
| June 19, 2026 | 3,935 | 3,895 | 3,895 | 3,940 | 3,850 | 63,700 |
| June 18, 2026 | 4,025 | 3,925 | 3,925 | 4,045 | 3,915 | 40,500 |
| June 17, 2026 | 4,020 | 3,995 | 3,995 | 4,075 | 3,995 | 28,700 |
AD
