Ryoden Corporation (8084.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8084.T Historical Return
If you invested ¥1000 in Ryoden Corporation (8084.T) 10 years ago, it would be worth ¥4,970.76 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,069.84, while ¥1000 invested 1 year ago would be worth ¥1,538.54. This corresponds to total returns of 397.08%, 206.98%, 53.85%, respectively, with annualized returns of 17.38%, 25.15%, 53.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8084.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,260 | 4,360 | 4,360 | 4,455 | 4,205 | 110,200 |
| July 30, 2026 | 4,075 | 4,220 | 4,220 | 4,300 | 4,045 | 79,700 |
| July 29, 2026 | 4,080 | 4,145 | 4,145 | 4,175 | 4,025 | 87,000 |
| July 28, 2026 | 3,885 | 4,080 | 4,080 | 4,190 | 3,835 | 171,500 |
| July 27, 2026 | 3,895 | 3,925 | 3,925 | 3,935 | 3,850 | 29,400 |
| July 24, 2026 | 3,860 | 3,870 | 3,870 | 3,875 | 3,830 | 23,100 |
| July 23, 2026 | 3,900 | 3,905 | 3,905 | 3,920 | 3,860 | 21,500 |
| July 22, 2026 | 3,920 | 3,920 | 3,920 | 3,980 | 3,895 | 49,700 |
| July 21, 2026 | 3,815 | 3,915 | 3,915 | 3,930 | 3,800 | 42,600 |
| July 17, 2026 | 3,835 | 3,790 | 3,790 | 3,865 | 3,735 | 49,300 |
| July 16, 2026 | 3,935 | 3,880 | 3,880 | 3,935 | 3,875 | 21,800 |
| July 15, 2026 | 3,905 | 3,910 | 3,910 | 3,955 | 3,880 | 30,800 |
| July 14, 2026 | 3,870 | 3,875 | 3,875 | 3,900 | 3,835 | 22,500 |
| July 13, 2026 | 3,920 | 3,835 | 3,835 | 3,960 | 3,830 | 28,900 |
| July 10, 2026 | 3,970 | 3,920 | 3,920 | 3,995 | 3,905 | 38,000 |
| July 09, 2026 | 3,915 | 3,930 | 3,930 | 3,965 | 3,910 | 39,100 |
| July 08, 2026 | 3,955 | 3,910 | 3,910 | 3,975 | 3,910 | 27,200 |
| July 07, 2026 | 4,045 | 3,955 | 3,955 | 4,065 | 3,950 | 36,800 |
| July 06, 2026 | 4,035 | 4,020 | 4,020 | 4,060 | 3,995 | 32,700 |
| July 03, 2026 | 3,980 | 4,010 | 4,010 | 4,025 | 3,950 | 36,800 |
| July 02, 2026 | 4,045 | 3,975 | 3,975 | 4,065 | 3,975 | 21,500 |
| July 01, 2026 | 3,985 | 4,045 | 4,045 | 4,060 | 3,985 | 34,100 |
| June 30, 2026 | 4,030 | 3,990 | 3,990 | 4,030 | 3,960 | 41,300 |
| June 29, 2026 | 3,915 | 3,960 | 3,960 | 3,980 | 3,905 | 39,300 |
| June 26, 2026 | 3,900 | 3,925 | 3,925 | 3,965 | 3,890 | 40,900 |
| June 25, 2026 | 3,820 | 3,885 | 3,885 | 3,910 | 3,810 | 27,300 |
| June 24, 2026 | 3,860 | 3,810 | 3,810 | 3,885 | 3,800 | 40,000 |
| June 23, 2026 | 3,895 | 3,830 | 3,830 | 3,930 | 3,830 | 41,700 |
| June 22, 2026 | 3,895 | 3,895 | 3,895 | 3,915 | 3,855 | 18,700 |
| June 19, 2026 | 3,935 | 3,895 | 3,895 | 3,940 | 3,850 | 63,700 |
| June 18, 2026 | 4,025 | 3,925 | 3,925 | 4,045 | 3,915 | 40,500 |
| June 17, 2026 | 4,020 | 3,995 | 3,995 | 4,075 | 3,995 | 28,700 |
| June 16, 2026 | 4,030 | 3,995 | 3,995 | 4,040 | 3,980 | 28,300 |
| June 15, 2026 | 4,000 | 4,070 | 4,070 | 4,070 | 3,975 | 74,500 |
| June 12, 2026 | 3,890 | 3,930 | 3,930 | 3,950 | 3,865 | 66,100 |
| June 11, 2026 | 3,860 | 3,870 | 3,870 | 3,880 | 3,780 | 34,900 |
| June 10, 2026 | 3,855 | 3,860 | 3,860 | 3,905 | 3,800 | 57,300 |
| June 09, 2026 | 3,965 | 3,830 | 3,830 | 4,000 | 3,805 | 59,300 |
| June 08, 2026 | 3,910 | 3,920 | 3,920 | 3,985 | 3,835 | 115,900 |
| June 05, 2026 | 3,975 | 3,980 | 3,980 | 4,010 | 3,885 | 59,900 |
| June 04, 2026 | 3,770 | 3,930 | 3,930 | 3,930 | 3,755 | 62,100 |
| June 03, 2026 | 3,740 | 3,805 | 3,805 | 3,825 | 3,700 | 40,000 |
| June 02, 2026 | 3,725 | 3,725 | 3,725 | 3,740 | 3,660 | 35,900 |
| June 01, 2026 | 3,830 | 3,755 | 3,755 | 3,830 | 3,720 | 55,000 |
| May 29, 2026 | 3,750 | 3,790 | 3,790 | 3,830 | 3,735 | 47,000 |
| May 28, 2026 | 3,655 | 3,735 | 3,735 | 3,745 | 3,635 | 53,600 |
| May 27, 2026 | 3,725 | 3,695 | 3,695 | 3,725 | 3,670 | 33,300 |
| May 26, 2026 | 3,685 | 3,725 | 3,725 | 3,725 | 3,655 | 46,200 |
| May 25, 2026 | 3,680 | 3,695 | 3,695 | 3,705 | 3,655 | 30,200 |
| May 22, 2026 | 3,600 | 3,680 | 3,680 | 3,680 | 3,600 | 45,100 |
| May 21, 2026 | 3,590 | 3,615 | 3,615 | 3,625 | 3,565 | 31,500 |
| May 20, 2026 | 3,565 | 3,520 | 3,520 | 3,565 | 3,500 | 51,500 |
| May 19, 2026 | 3,575 | 3,565 | 3,565 | 3,580 | 3,520 | 44,200 |
| May 18, 2026 | 3,555 | 3,590 | 3,590 | 3,600 | 3,540 | 44,400 |
| May 15, 2026 | 3,580 | 3,575 | 3,575 | 3,600 | 3,540 | 32,900 |
| May 14, 2026 | 3,580 | 3,560 | 3,560 | 3,580 | 3,535 | 32,000 |
| May 13, 2026 | 3,565 | 3,560 | 3,560 | 3,580 | 3,525 | 40,700 |
| May 12, 2026 | 3,560 | 3,565 | 3,565 | 3,590 | 3,520 | 45,300 |
| May 11, 2026 | 3,580 | 3,535 | 3,535 | 3,635 | 3,520 | 103,400 |
| May 08, 2026 | 3,635 | 3,550 | 3,550 | 3,820 | 3,525 | 175,500 |
AD
