Ryoden Corporation (8084.T) JPX

Currency In JPY

AD

8084.T Historical Return

If you invested ¥1000 in Ryoden Corporation (8084.T) 10 years ago, it would be worth ¥5,134.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,227.01, while ¥1000 invested 1 year ago would be worth ¥1,605.99. This corresponds to total returns of 413.4%, 222.7%, 60.6%, respectively, with annualized returns of 17.77%, 26.42%, 60.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8084.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,3392,4262,4262,4322,31697,500
September 30, 20262,3702,3522,3522,3792,302110,700
September 29, 20262,4002,3462,3462,4392,33495,400
September 28, 20262,477.52,437.52,3952,492.52,432.5116,400
September 25, 20262,422.52,4752,431.852,477.52,422.587,200
September 24, 20262,4052,4102,367.982,4252,38564,000
September 18, 20262,437.52,402.52,360.612,442.52,397.584,600
September 17, 20262,407.52,4302,387.632,4302,402.548,000
September 16, 20262,3752,397.52,355.72,4152,37561,000
September 15, 20262,377.52,357.52,316.392,3852,357.544,200
September 14, 20262,3902,377.52,336.052,4252,36570,000
September 11, 20262,3052,4052,363.072,412.52,280153,200
September 10, 20262,332.52,3402,299.22,347.52,302.555,400
September 09, 20262,307.52,332.52,291.832,3502,30554,600
September 08, 20262,342.52,327.52,286.922,372.52,322.582,400
September 07, 20262,367.52,347.52,306.572,4052,34088,800
September 04, 20262,4002,377.52,336.052,402.52,362.594,200
September 03, 20262,417.52,4002,358.152,4252,38577,400
September 02, 20262,397.52,3952,353.242,417.52,38080,800
September 01, 20262,3752,432.52,390.092,447.52,357.5115,200
August 31, 20262,3802,3802,338.52,4002,357.578,800
August 28, 20262,3952,392.52,392.52,407.52,372.560,000
August 27, 20262,367.52,3702,3702,407.52,36092,400
August 26, 20262,3602,367.52,367.52,387.52,357.559,800
August 25, 20262,3902,3602,3602,412.52,342.590,200
August 24, 20262,417.52,372.52,372.52,422.52,372.599,400
August 21, 20262,3802,402.52,402.52,4052,36087,000
August 20, 20262,3302,3802,3802,387.52,325107,800
August 19, 20262,287.52,3352,3352,347.52,262.5128,200
August 18, 20262,3502,407.52,407.52,442.52,342.5156,800
August 17, 20262,3202,3602,3602,367.52,302.5168,800
August 14, 20262,287.52,3402,3402,3402,277.574,600
August 13, 20262,247.52,302.52,302.52,3102,23092,000
August 12, 20262,2752,227.52,227.52,2852,200132,800
August 10, 20262,2452,2602,2602,277.52,222.5139,200
August 07, 20262,3152,2802,2802,3152,262.5136,000
August 06, 20262,322.52,3202,3202,3452,292.5138,000
August 05, 20262,2302,322.52,322.52,322.52,230161,400
August 04, 20262,2452,2302,2302,272.52,200197,800
August 03, 20262,2002,2502,2502,3152,180331,000
July 31, 20262,1302,1802,1802,227.52,102.5220,400
July 30, 20262,037.52,1102,1102,1502,022.5159,400
July 29, 20262,0402,072.52,072.52,087.52,012.5174,000
July 28, 20261,942.52,0402,0402,0951,917.5343,000
July 27, 20261,947.51,962.51,962.51,967.51,92558,800
July 24, 20261,9301,9351,9351,937.51,91546,200
July 23, 20261,9501,952.51,952.51,9601,93043,000
July 22, 20261,9601,9601,9601,9901,947.599,400
July 21, 20261,907.51,957.51,957.51,9651,90085,200
July 17, 20261,917.51,8951,8951,932.51,867.598,600
July 16, 20261,967.51,9401,9401,967.51,937.543,600
July 15, 20261,952.51,9551,9551,977.51,94061,600
July 14, 20261,9351,937.51,937.51,9501,917.545,000
July 13, 20261,9601,917.51,917.51,9801,91557,800
July 10, 20261,9851,9601,9601,997.51,952.576,000
July 09, 20261,957.51,9651,9651,982.51,95578,200
July 08, 20261,977.51,9551,9551,987.51,95554,400
July 07, 20262,022.51,977.51,977.52,032.51,97573,600
July 06, 20262,017.52,0102,0102,0301,997.565,400
July 03, 20261,9902,0052,0052,012.51,97573,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved