Ryoden Corporation (8084.T) JPX

3,400.00

+10(+0.29%)

Updated at April 23 02:49PM

Currency In JPY

8084.T Historical Return

If you invested ¥1000 in Ryoden Corporation (8084.T) 10 years ago, it would be worth ¥3,710.82 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,469.71, while ¥1000 invested 1 year ago would be worth ¥1,443.07. This corresponds to total returns of 271.08%, 146.97%, 44.31%, respectively, with annualized returns of 14.01%, 19.81%, 44.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8084.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3,490	3,390	3,390	3,490	3,390	30,400
April 21, 2026	3,530	3,495	3,495	3,545	3,495	27,500
April 20, 2026	3,500	3,505	3,505	3,525	3,500	29,600
April 17, 2026	3,490	3,500	3,500	3,530	3,485	47,600
April 16, 2026	3,480	3,500	3,500	3,510	3,465	33,300
April 15, 2026	3,450	3,470	3,470	3,500	3,435	36,200
April 14, 2026	3,380	3,430	3,430	3,430	3,380	47,400
April 13, 2026	3,340	3,370	3,370	3,370	3,320	48,900
April 10, 2026	3,345	3,310	3,310	3,360	3,310	26,500
April 09, 2026	3,400	3,355	3,355	3,415	3,355	15,100
April 08, 2026	3,420	3,375	3,375	3,420	3,370	36,000
April 07, 2026	3,340	3,325	3,325	3,350	3,300	24,600
April 06, 2026	3,345	3,320	3,320	3,370	3,315	28,400
April 03, 2026	3,345	3,340	3,340	3,360	3,330	33,300
April 02, 2026	3,365	3,315	3,315	3,395	3,305	36,400
April 01, 2026	3,375	3,360	3,360	3,375	3,310	41,000
March 31, 2026	3,300	3,275	3,275	3,315	3,260	28,000
March 30, 2026	3,230	3,310	3,310	3,325	3,230	181,400
March 27, 2026	3,435	3,425	3,372	3,455	3,410	174,500
March 26, 2026	3,450	3,435	3,367.1	3,470	3,390	103,900
March 25, 2026	3,450	3,450	3,381.8	3,475	3,445	94,600
March 24, 2026	3,370	3,380	3,313.19	3,400	3,340	109,000
March 23, 2026	3,255	3,300	3,234.77	3,330	3,250	200,900
March 19, 2026	3,400	3,355	3,288.68	3,410	3,345	95,300
March 18, 2026	3,400	3,460	3,391.6	3,460	3,400	99,300
March 17, 2026	3,405	3,370	3,303.38	3,420	3,365	61,400
March 16, 2026	3,320	3,365	3,298.48	3,380	3,320	103,300
March 13, 2026	3,335	3,330	3,264.17	3,385	3,330	86,400
March 12, 2026	3,420	3,370	3,303.38	3,435	3,365	110,300
March 11, 2026	3,505	3,430	3,362.2	3,520	3,430	92,800
March 10, 2026	3,455	3,490	3,391.6	3,490	3,420	34,400
March 09, 2026	3,330	3,400	3,332.79	3,400	3,310	126,200
March 06, 2026	3,470	3,470	3,401.41	3,490	3,440	55,300
March 05, 2026	3,480	3,505	3,435.72	3,525	3,465	67,700
March 04, 2026	3,480	3,400	3,322.99	3,485	3,330	66,600
March 03, 2026	3,650	3,540	3,470.02	3,650	3,540	61,400
March 02, 2026	3,650	3,675	3,602.35	3,705	3,610	74,700
February 27, 2026	3,680	3,720	3,661.41	3,730	3,675	54,400
February 26, 2026	3,655	3,655	3,597.43	3,690	3,650	72,500
February 25, 2026	3,620	3,640	3,582.67	3,655	3,585	48,600
February 24, 2026	3,550	3,580	3,523.62	3,595	3,525	33,200
February 20, 2026	3,600	3,550	3,494.09	3,600	3,545	35,200
February 19, 2026	3,615	3,635	3,577.75	3,635	3,570	23,900
February 18, 2026	3,535	3,615	3,558.06	3,635	3,535	25,800
February 17, 2026	3,570	3,535	3,479.32	3,605	3,535	31,200
February 16, 2026	3,645	3,565	3,508.85	3,650	3,565	44,500
February 13, 2026	3,725	3,665	3,607.28	3,725	3,615	33,800
February 12, 2026	3,695	3,725	3,666.33	3,745	3,675	34,200
February 10, 2026	3,685	3,695	3,636.8	3,745	3,680	33,400
February 09, 2026	3,700	3,650	3,592.51	3,700	3,620	35,700
February 06, 2026	3,600	3,605	3,548.22	3,610	3,565	28,000
February 05, 2026	3,605	3,595	3,538.38	3,620	3,570	24,300
February 04, 2026	3,610	3,580	3,523.62	3,635	3,580	26,900
February 03, 2026	3,580	3,610	3,553.14	3,660	3,555	30,400
February 02, 2026	3,645	3,550	3,494.09	3,665	3,540	54,600
January 30, 2026	3,685	3,680	3,622.04	3,700	3,650	20,300
January 29, 2026	3,665	3,680	3,622.04	3,695	3,625	23,700
January 28, 2026	3,720	3,680	3,622.04	3,720	3,655	25,000
January 27, 2026	3,720	3,705	3,646.65	3,720	3,675	26,500
January 26, 2026	3,810	3,725	3,666.33	3,810	3,720	29,000